Current 002912 price: $28.27
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $87.06 | $84.45 | $89.67 |
| 2028-01-02 | $87.24 | $84.62 | $89.86 |
| 2028-01-03 | $88.22 | $85.58 | $90.87 |
| 2028-01-04 | $88.83 | $86.17 | $91.50 |
| 2028-01-05 | $89.86 | $87.17 | $92.56 |
| 2028-01-06 | $90.91 | $88.18 | $93.63 |
| 2028-01-07 | $89.84 | $87.15 | $92.54 |
| 2028-01-08 | $88.79 | $86.13 | $91.45 |
| 2028-01-09 | $87.75 | $85.12 | $90.38 |
| 2028-01-10 | $87.62 | $85.00 | $90.25 |
| 2028-01-11 | $87.46 | $84.84 | $90.09 |
| 2028-01-12 | $88.48 | $85.82 | $91.13 |
| 2028-01-13 | $87.44 | $84.82 | $90.07 |
| 2028-01-14 | $87.54 | $84.91 | $90.17 |
| 2028-01-15 | $88.56 | $85.90 | $91.21 |
| 2028-01-16 | $88.07 | $85.43 | $90.72 |
| 2028-01-17 | $88.01 | $85.37 | $90.65 |
| 2028-01-18 | $88.91 | $86.24 | $91.58 |
| 2028-01-19 | $89.94 | $87.24 | $92.64 |
| 2028-01-20 | $89.15 | $86.47 | $91.82 |
| 2028-01-21 | $88.83 | $86.16 | $91.49 |
| 2028-01-22 | $89.86 | $87.16 | $92.55 |
| 2028-01-23 | $88.81 | $86.14 | $91.47 |
| 2028-01-24 | $89.84 | $87.14 | $92.53 |
| 2028-01-25 | $90.03 | $87.33 | $92.73 |
| 2028-01-26 | $91.04 | $88.31 | $93.77 |
| 2028-01-27 | $91.67 | $88.92 | $94.42 |
| 2028-01-28 | $92.73 | $89.95 | $95.51 |
| 2028-01-29 | $93.81 | $90.99 | $96.62 |
| 2028-01-30 | $92.71 | $89.93 | $95.49 |
| 2028-01-31 | $91.63 | $88.88 | $94.37 |
| 2028 February | |||
| 2028-02-01 | $90.55 | $87.84 | $93.27 |
| 2028-02-02 | $90.42 | $87.71 | $93.13 |
| 2028-02-03 | $90.26 | $87.55 | $92.96 |
| 2028-02-04 | $91.30 | $88.56 | $94.04 |
| 2028-02-05 | $90.23 | $87.53 | $92.94 |
| 2028-02-06 | $90.33 | $87.62 | $93.04 |
| 2028-02-07 | $91.38 | $88.64 | $94.12 |
| 2028-02-08 | $90.89 | $88.16 | $93.61 |
| 2028-02-09 | $90.82 | $88.09 | $93.54 |
| 2028-02-10 | $91.75 | $88.99 | $94.50 |
| 2028-02-11 | $92.81 | $90.03 | $95.59 |
| 2028-02-12 | $91.99 | $89.23 | $94.75 |
| 2028-02-13 | $91.66 | $88.91 | $94.41 |
| 2028-02-14 | $92.73 | $89.95 | $95.51 |
| 2028-02-15 | $91.64 | $88.89 | $94.39 |
| 2028-02-16 | $92.71 | $89.92 | $95.49 |
| 2028-02-17 | $92.90 | $90.11 | $95.69 |
| 2028-02-18 | $93.94 | $91.13 | $96.76 |
| 2028-02-19 | $94.60 | $91.76 | $97.43 |
| 2028-02-20 | $95.69 | $92.82 | $98.56 |
| 2028-02-21 | $96.80 | $93.90 | $99.71 |
| 2028-02-22 | $95.67 | $92.80 | $98.54 |
| 2028-02-23 | $94.55 | $91.71 | $97.39 |
| 2028-02-24 | $93.44 | $90.64 | $96.25 |
| 2028-02-25 | $93.31 | $90.51 | $96.11 |
| 2028-02-26 | $93.14 | $90.34 | $95.93 |
| 2028-02-27 | $94.22 | $91.39 | $97.04 |
| 2028-02-28 | $93.11 | $90.32 | $95.91 |
| 2028-02-29 | $93.22 | $90.42 | $96.01 |
| 2028 March | |||
| 2028-03-01 | $94.30 | $91.47 | $97.13 |
| 2028-03-02 | $93.79 | $90.97 | $96.60 |
| 2028-03-03 | $93.72 | $90.91 | $96.53 |
| 2028-03-04 | $94.67 | $91.83 | $97.52 |
| 2028-03-05 | $95.77 | $92.90 | $98.65 |
| 2028-03-06 | $94.93 | $92.08 | $97.78 |
| 2028-03-07 | $94.59 | $91.75 | $97.43 |
| 2028-03-08 | $95.69 | $92.82 | $98.56 |
| 2028-03-09 | $94.57 | $91.73 | $97.40 |
| 2028-03-10 | $95.66 | $92.79 | $98.53 |
| 2028-03-11 | $95.87 | $92.99 | $98.74 |
| 2028-03-12 | $96.94 | $94.03 | $99.85 |
| 2028-03-13 | $97.62 | $94.69 | $100.54 |
| 2028-03-14 | $98.75 | $95.79 | $101.71 |
| 2028-03-15 | $99.89 | $96.90 | $102.89 |
| 2028-03-16 | $98.72 | $95.76 | $101.69 |
| 2028-03-17 | $97.57 | $94.64 | $100.50 |
| 2028-03-18 | $96.43 | $93.53 | $99.32 |
| 2028-03-19 | $96.29 | $93.40 | $99.17 |
| 2028-03-20 | $96.11 | $93.23 | $98.99 |
| 2028-03-21 | $97.22 | $94.31 | $100.14 |
| 2028-03-22 | $96.09 | $93.20 | $98.97 |
| 2028-03-23 | $96.19 | $93.31 | $99.08 |
| 2028-03-24 | $97.31 | $94.39 | $100.23 |
| 2028-03-25 | $96.78 | $93.88 | $99.68 |
| 2028-03-26 | $96.71 | $93.81 | $99.61 |
| 2028-03-27 | $97.70 | $94.77 | $100.63 |
| 2028-03-28 | $98.83 | $95.87 | $101.80 |
| 2028-03-29 | $97.96 | $95.02 | $100.90 |
| 2028-03-30 | $97.61 | $94.68 | $100.54 |
| 2028-03-31 | $98.74 | $95.78 | $101.70 |
| 2028 April | |||
| 2028-04-01 | $97.59 | $94.66 | $100.51 |
| 2028-04-02 | $98.72 | $95.76 | $101.68 |
| 2028-04-03 | $98.93 | $95.96 | $101.89 |
| 2028-04-04 | $100.04 | $97.04 | $103.04 |
| 2028-04-05 | $100.73 | $97.71 | $103.75 |
| 2028-04-06 | $101.90 | $98.84 | $104.96 |
| 2028-04-07 | $103.08 | $99.99 | $106.17 |
| 2028-04-08 | $101.87 | $98.82 | $104.93 |
| 2028-04-09 | $100.68 | $97.66 | $103.70 |
| 2028-04-10 | $99.50 | $96.52 | $102.49 |
| 2028-04-11 | $99.36 | $96.38 | $102.34 |
| 2028-04-12 | $99.18 | $96.20 | $102.15 |
| 2028-04-13 | $100.33 | $97.32 | $103.34 |
| 2028-04-14 | $99.15 | $96.18 | $102.13 |
| 2028-04-15 | $99.26 | $96.29 | $102.24 |
| 2028-04-16 | $100.42 | $97.40 | $103.43 |
| 2028-04-17 | $99.87 | $96.87 | $102.87 |
| 2028-04-18 | $99.80 | $96.80 | $102.79 |
| 2028-04-19 | $100.82 | $97.79 | $103.84 |
| 2028-04-20 | $101.98 | $98.93 | $105.04 |
| 2028-04-21 | $101.09 | $98.05 | $104.12 |
| 2028-04-22 | $100.73 | $97.70 | $103.75 |
| 2028-04-23 | $101.89 | $98.84 | $104.95 |
| 2028-04-24 | $100.70 | $97.68 | $103.72 |
| 2028-04-25 | $101.87 | $98.81 | $104.93 |
| 2028-04-26 | $102.08 | $99.02 | $105.15 |
| 2028-04-27 | $103.23 | $100.13 | $106.33 |
| 2028-04-28 | $103.95 | $100.83 | $107.06 |
| 2028-04-29 | $105.15 | $102.00 | $108.31 |
| 2028-04-30 | $106.37 | $103.18 | $109.56 |
| 2028 May | |||
| 2028-05-01 | $105.13 | $101.97 | $108.28 |
| 2028-05-02 | $103.90 | $100.78 | $107.01 |
| 2028-05-03 | $102.68 | $99.60 | $105.76 |
| 2028-05-04 | $102.53 | $99.45 | $105.61 |
| 2028-05-05 | $102.34 | $99.27 | $105.41 |
| 2028-05-06 | $103.53 | $100.42 | $106.64 |
| 2028-05-07 | $102.32 | $99.25 | $105.39 |
| 2028-05-08 | $102.43 | $99.36 | $105.51 |
| 2028-05-09 | $103.62 | $100.51 | $106.73 |
| 2028-05-10 | $103.06 | $99.97 | $106.15 |
| 2028-05-11 | $102.98 | $99.89 | $106.07 |
| 2028-05-12 | $104.03 | $100.91 | $107.15 |
| 2028-05-13 | $105.24 | $102.08 | $108.40 |
| 2028-05-14 | $104.31 | $101.18 | $107.44 |
| 2028-05-15 | $103.94 | $100.82 | $107.06 |
| 2028-05-16 | $105.15 | $101.99 | $108.30 |
| 2028-05-17 | $103.92 | $100.80 | $107.03 |
| 2028-05-18 | $105.12 | $101.97 | $108.27 |
| 2028-05-19 | $105.34 | $102.18 | $108.50 |
| 2028-05-20 | $106.53 | $103.33 | $109.72 |
| 2028-05-21 | $107.26 | $104.05 | $110.48 |
| 2028-05-22 | $108.51 | $105.25 | $111.76 |
| 2028-05-23 | $109.77 | $106.47 | $113.06 |
| 2028-05-24 | $108.48 | $105.23 | $111.74 |
| 2028-05-25 | $107.21 | $104.00 | $110.43 |
| 2028-05-26 | $105.96 | $102.78 | $109.14 |
| 2028-05-27 | $105.80 | $102.63 | $108.98 |
| 2028-05-28 | $105.61 | $102.44 | $108.78 |
| 2028-05-29 | $106.83 | $103.63 | $110.04 |
| 2028-05-30 | $105.58 | $102.42 | $108.75 |
| 2028-05-31 | $105.70 | $102.53 | $108.87 |
| 2028 June | |||
| 2028-06-01 | $106.93 | $103.72 | $110.14 |
| 2028-06-02 | $106.35 | $103.16 | $109.54 |
| 2028-06-03 | $106.27 | $103.08 | $109.46 |
| 2028-06-04 | $107.35 | $104.13 | $110.57 |
| 2028-06-05 | $108.60 | $105.34 | $111.86 |
| 2028-06-06 | $107.64 | $104.41 | $110.87 |
| 2028-06-07 | $107.26 | $104.04 | $110.48 |
| 2028-06-08 | $108.50 | $105.25 | $111.76 |
| 2028-06-09 | $107.23 | $104.02 | $110.45 |
| 2028-06-10 | $108.48 | $105.22 | $111.73 |
| 2028-06-11 | $108.70 | $105.44 | $111.97 |
| 2028-06-12 | $109.93 | $106.63 | $113.22 |
| 2028-06-13 | $110.69 | $107.37 | $114.01 |
| 2028-06-14 | $111.97 | $108.61 | $115.33 |
| 2028-06-15 | $113.27 | $109.87 | $116.67 |
| 2028-06-16 | $111.95 | $108.59 | $115.30 |
| 2028-06-17 | $110.63 | $107.32 | $113.95 |
| 2028-06-18 | $109.34 | $106.06 | $112.62 |
| 2028-06-19 | $109.18 | $105.91 | $112.46 |
| 2028-06-20 | $108.98 | $105.71 | $112.25 |
| 2028-06-21 | $110.25 | $106.94 | $113.55 |
| 2028-06-22 | $108.95 | $105.69 | $112.22 |
| 2028-06-23 | $109.08 | $105.80 | $112.35 |
| 2028-06-24 | $110.34 | $107.03 | $113.65 |
| 2028-06-25 | $109.74 | $106.45 | $113.03 |
| 2028-06-26 | $109.66 | $106.37 | $112.95 |
| 2028-06-27 | $110.78 | $107.46 | $114.10 |
| 2028-06-28 | $112.07 | $108.70 | $115.43 |
| 2028-06-29 | $111.08 | $107.75 | $114.41 |
| 2028-06-30 | $110.68 | $107.36 | $114.00 |
| 2028 July | |||
| 2028-07-01 | $111.97 | $108.61 | $115.32 |
| 2028-07-02 | $110.66 | $107.34 | $113.97 |
| 2028-07-03 | $111.94 | $108.58 | $115.30 |
| 2028-07-04 | $112.17 | $108.81 | $115.54 |
| 2028-07-05 | $113.43 | $110.03 | $116.84 |
| 2028-07-06 | $114.22 | $110.79 | $117.65 |
| 2028-07-07 | $115.55 | $112.08 | $119.01 |
| 2028-07-08 | $116.89 | $113.38 | $120.39 |
| 2028-07-09 | $115.52 | $112.05 | $118.98 |
| 2028-07-10 | $114.17 | $110.74 | $117.59 |
| 2028-07-11 | $112.83 | $109.45 | $116.22 |
| 2028-07-12 | $112.67 | $109.29 | $116.05 |
| 2028-07-13 | $112.46 | $109.09 | $115.83 |
| 2028-07-14 | $113.76 | $110.35 | $117.18 |
| 2028-07-15 | $112.43 | $109.06 | $115.81 |
| 2028-07-16 | $112.56 | $109.18 | $115.93 |
| 2028-07-17 | $113.86 | $110.45 | $117.28 |
| 2028-07-18 | $113.24 | $109.85 | $116.64 |
| 2028-07-19 | $113.16 | $109.77 | $116.56 |
| 2028-07-20 | $114.32 | $110.89 | $117.75 |
| 2028-07-21 | $115.64 | $112.17 | $119.11 |
| 2028-07-22 | $114.62 | $111.18 | $118.06 |
| 2028-07-23 | $114.21 | $110.79 | $117.64 |
| 2028-07-24 | $115.54 | $112.07 | $119.01 |
| 2028-07-25 | $114.19 | $110.76 | $117.61 |
| 2028-07-26 | $115.51 | $112.05 | $118.98 |
| 2028-07-27 | $115.76 | $112.28 | $119.23 |
| 2028-07-28 | $117.06 | $113.54 | $120.57 |
| 2028-07-29 | $117.87 | $114.33 | $121.40 |
| 2028-07-30 | $119.23 | $115.66 | $122.81 |
| 2028-07-31 | $120.62 | $117.00 | $124.24 |
| 2028 August | |||
| 2028-08-01 | $119.21 | $115.63 | $122.78 |
| 2028-08-02 | $117.81 | $114.28 | $121.34 |
| 2028-08-03 | $116.43 | $112.94 | $119.92 |
| 2028-08-04 | $116.26 | $112.77 | $119.75 |
| 2028-08-05 | $116.05 | $112.57 | $119.53 |
| 2028-08-06 | $117.40 | $113.87 | $120.92 |
| 2028-08-07 | $116.02 | $112.54 | $119.50 |
| 2028-08-08 | $116.15 | $112.67 | $119.64 |
| 2028-08-09 | $117.50 | $113.97 | $121.02 |
| 2028-08-10 | $116.86 | $113.35 | $120.37 |
| 2028-08-11 | $116.77 | $113.27 | $120.28 |
| 2028-08-12 | $117.97 | $114.43 | $121.51 |
| 2028-08-13 | $119.33 | $115.75 | $122.91 |
| 2028-08-14 | $118.28 | $114.73 | $121.83 |
| 2028-08-15 | $117.86 | $114.32 | $121.40 |
| 2028-08-16 | $119.23 | $115.65 | $122.80 |
| 2028-08-17 | $117.83 | $114.30 | $121.37 |
| 2028-08-18 | $119.20 | $115.62 | $122.77 |
| 2028-08-19 | $119.45 | $115.87 | $123.03 |
| 2028-08-20 | $120.79 | $117.17 | $124.42 |
| 2028-08-21 | $121.63 | $117.98 | $125.28 |
| 2028-08-22 | $123.04 | $119.35 | $126.73 |
| 2028-08-23 | $124.47 | $120.73 | $128.20 |
| 2028-08-24 | $123.01 | $119.32 | $126.70 |
| 2028-08-25 | $121.57 | $117.92 | $125.22 |
| 2028-08-26 | $120.15 | $116.54 | $123.75 |
| 2028-08-27 | $119.97 | $116.37 | $123.57 |
| 2028-08-28 | $119.75 | $116.16 | $123.35 |
| 2028-08-29 | $121.14 | $117.51 | $124.78 |
| 2028-08-30 | $119.72 | $116.13 | $123.32 |
| 2028-08-31 | $119.86 | $116.26 | $123.45 |
| 2028 September | |||
| 2028-09-01 | $121.25 | $117.61 | $124.89 |
| 2028-09-02 | $120.59 | $116.97 | $124.21 |
| 2028-09-03 | $120.50 | $116.89 | $124.12 |
| 2028-09-04 | $121.73 | $118.08 | $125.38 |
| 2028-09-05 | $123.14 | $119.45 | $126.84 |
| 2028-09-06 | $122.06 | $118.40 | $125.72 |
| 2028-09-07 | $121.62 | $117.97 | $125.27 |
| 2028-09-08 | $123.03 | $119.34 | $126.72 |
| 2028-09-09 | $121.59 | $117.95 | $125.24 |
| 2028-09-10 | $123.00 | $119.31 | $126.69 |
| 2028-09-11 | $123.26 | $119.57 | $126.96 |
| 2028-09-12 | $124.65 | $120.91 | $128.39 |
| 2028-09-13 | $125.51 | $121.75 | $129.28 |
| 2028-09-14 | $126.97 | $123.16 | $130.78 |
| 2028-09-15 | $128.44 | $124.59 | $132.29 |
| 2028-09-16 | $126.94 | $123.13 | $130.75 |
| 2028-09-17 | $125.45 | $121.69 | $129.22 |
| 2028-09-18 | $123.98 | $120.26 | $127.70 |
| 2028-09-19 | $123.80 | $120.09 | $127.52 |
| 2028-09-20 | $123.58 | $119.87 | $127.28 |
| 2028-09-21 | $125.01 | $121.26 | $128.76 |
| 2028-09-22 | $123.55 | $119.84 | $127.25 |
| 2028-09-23 | $123.68 | $119.97 | $127.39 |
| 2028-09-24 | $125.12 | $121.37 | $128.87 |