Current 002912 price: $28.27
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $385.67 | $374.10 | $397.24 |
| 2031-01-02 | $385.39 | $373.83 | $396.95 |
| 2031-01-03 | $389.32 | $377.64 | $401.00 |
| 2031-01-04 | $393.84 | $382.02 | $405.65 |
| 2031-01-05 | $390.36 | $378.65 | $402.07 |
| 2031-01-06 | $388.97 | $377.31 | $400.64 |
| 2031-01-07 | $393.49 | $381.68 | $405.29 |
| 2031-01-08 | $388.88 | $377.21 | $400.55 |
| 2031-01-09 | $393.39 | $381.59 | $405.19 |
| 2031-01-10 | $394.22 | $382.39 | $406.05 |
| 2031-01-11 | $398.65 | $386.69 | $410.61 |
| 2031-01-12 | $401.41 | $389.37 | $413.46 |
| 2031-01-13 | $406.07 | $393.89 | $418.25 |
| 2031-01-14 | $410.78 | $398.46 | $423.10 |
| 2031-01-15 | $405.97 | $393.79 | $418.15 |
| 2031-01-16 | $401.22 | $389.18 | $413.26 |
| 2031-01-17 | $396.52 | $384.63 | $408.42 |
| 2031-01-18 | $395.95 | $384.07 | $407.82 |
| 2031-01-19 | $395.22 | $383.37 | $407.08 |
| 2031-01-20 | $399.81 | $387.81 | $411.80 |
| 2031-01-21 | $395.13 | $383.27 | $406.98 |
| 2031-01-22 | $395.57 | $383.70 | $407.43 |
| 2031-01-23 | $400.15 | $388.15 | $412.16 |
| 2031-01-24 | $397.98 | $386.04 | $409.92 |
| 2031-01-25 | $397.69 | $385.76 | $409.62 |
| 2031-01-26 | $401.75 | $389.70 | $413.80 |
| 2031-01-27 | $406.41 | $394.22 | $418.60 |
| 2031-01-28 | $402.82 | $390.74 | $414.91 |
| 2031-01-29 | $401.39 | $389.35 | $413.43 |
| 2031-01-30 | $406.05 | $393.86 | $418.23 |
| 2031-01-31 | $401.29 | $389.25 | $413.33 |
| 2031 February | |||
| 2031-02-01 | $405.95 | $393.77 | $418.13 |
| 2031-02-02 | $406.80 | $394.60 | $419.01 |
| 2031-02-03 | $411.37 | $399.03 | $423.71 |
| 2031-02-04 | $414.23 | $401.80 | $426.65 |
| 2031-02-05 | $419.03 | $406.46 | $431.60 |
| 2031-02-06 | $423.89 | $411.17 | $436.61 |
| 2031-02-07 | $418.93 | $406.36 | $431.50 |
| 2031-02-08 | $414.03 | $401.61 | $426.45 |
| 2031-02-09 | $409.18 | $396.91 | $421.46 |
| 2031-02-10 | $408.58 | $396.33 | $420.84 |
| 2031-02-11 | $407.84 | $395.60 | $420.07 |
| 2031-02-12 | $412.57 | $400.19 | $424.94 |
| 2031-02-13 | $407.74 | $395.51 | $419.97 |
| 2031-02-14 | $408.19 | $395.95 | $420.44 |
| 2031-02-15 | $412.93 | $400.54 | $425.32 |
| 2031-02-16 | $410.68 | $398.36 | $423.00 |
| 2031-02-17 | $410.38 | $398.07 | $422.70 |
| 2031-02-18 | $414.57 | $402.14 | $427.01 |
| 2031-02-19 | $419.38 | $406.80 | $431.96 |
| 2031-02-20 | $415.68 | $403.21 | $428.15 |
| 2031-02-21 | $414.20 | $401.78 | $426.63 |
| 2031-02-22 | $419.01 | $406.44 | $431.58 |
| 2031-02-23 | $414.10 | $401.68 | $426.53 |
| 2031-02-24 | $418.91 | $406.34 | $431.47 |
| 2031-02-25 | $419.79 | $407.20 | $432.38 |
| 2031-02-26 | $424.50 | $411.77 | $437.24 |
| 2031-02-27 | $427.45 | $414.63 | $440.27 |
| 2031-02-28 | $432.41 | $419.43 | $445.38 |
| 2031 March | |||
| 2031-03-01 | $437.42 | $424.30 | $450.54 |
| 2031-03-02 | $432.30 | $419.33 | $445.27 |
| 2031-03-03 | $427.24 | $414.43 | $440.06 |
| 2031-03-04 | $422.24 | $409.57 | $434.91 |
| 2031-03-05 | $421.63 | $408.98 | $434.27 |
| 2031-03-06 | $420.86 | $408.23 | $433.48 |
| 2031-03-07 | $425.74 | $412.96 | $438.51 |
| 2031-03-08 | $420.75 | $408.13 | $433.38 |
| 2031-03-09 | $421.22 | $408.59 | $433.86 |
| 2031-03-10 | $426.11 | $413.33 | $438.89 |
| 2031-03-11 | $423.79 | $411.08 | $436.51 |
| 2031-03-12 | $423.48 | $410.78 | $436.19 |
| 2031-03-13 | $427.81 | $414.97 | $440.64 |
| 2031-03-14 | $432.77 | $419.79 | $445.75 |
| 2031-03-15 | $428.95 | $416.08 | $441.82 |
| 2031-03-16 | $427.42 | $414.60 | $440.25 |
| 2031-03-17 | $432.38 | $419.41 | $445.35 |
| 2031-03-18 | $427.32 | $414.50 | $440.14 |
| 2031-03-19 | $432.28 | $419.31 | $445.25 |
| 2031-03-20 | $433.19 | $420.19 | $446.19 |
| 2031-03-21 | $438.05 | $424.91 | $451.19 |
| 2031-03-22 | $441.09 | $427.86 | $454.33 |
| 2031-03-23 | $446.21 | $432.82 | $459.60 |
| 2031-03-24 | $451.38 | $437.84 | $464.93 |
| 2031-03-25 | $446.10 | $432.72 | $459.48 |
| 2031-03-26 | $440.88 | $427.65 | $454.11 |
| 2031-03-27 | $435.72 | $422.65 | $448.79 |
| 2031-03-28 | $435.08 | $422.03 | $448.14 |
| 2031-03-29 | $434.29 | $421.26 | $447.32 |
| 2031-03-30 | $439.33 | $426.15 | $452.51 |
| 2031-03-31 | $434.18 | $421.16 | $447.21 |
| 2031 April | |||
| 2031-04-01 | $434.67 | $421.63 | $447.71 |
| 2031-04-02 | $439.71 | $426.52 | $452.90 |
| 2031-04-03 | $437.32 | $424.20 | $450.44 |
| 2031-04-04 | $437.00 | $423.89 | $450.11 |
| 2031-04-05 | $441.46 | $428.22 | $454.71 |
| 2031-04-06 | $446.58 | $433.19 | $459.98 |
| 2031-04-07 | $442.64 | $429.36 | $455.92 |
| 2031-04-08 | $441.07 | $427.84 | $454.30 |
| 2031-04-09 | $446.18 | $432.80 | $459.57 |
| 2031-04-10 | $440.96 | $427.73 | $454.19 |
| 2031-04-11 | $446.08 | $432.69 | $459.46 |
| 2031-04-12 | $447.02 | $433.61 | $460.43 |
| 2031-04-13 | $452.04 | $438.47 | $465.60 |
| 2031-04-14 | $455.17 | $441.52 | $468.83 |
| 2031-04-15 | $460.45 | $446.64 | $474.27 |
| 2031-04-16 | $465.79 | $451.82 | $479.77 |
| 2031-04-17 | $460.34 | $446.53 | $474.15 |
| 2031-04-18 | $454.95 | $441.30 | $468.60 |
| 2031-04-19 | $449.63 | $436.14 | $463.12 |
| 2031-04-20 | $448.97 | $435.50 | $462.44 |
| 2031-04-21 | $448.15 | $434.71 | $461.60 |
| 2031-04-22 | $453.35 | $439.75 | $466.95 |
| 2031-04-23 | $448.04 | $434.60 | $461.49 |
| 2031-04-24 | $448.54 | $435.09 | $462.00 |
| 2031-04-25 | $453.75 | $440.13 | $467.36 |
| 2031-04-26 | $451.28 | $437.74 | $464.82 |
| 2031-04-27 | $450.95 | $437.42 | $464.48 |
| 2031-04-28 | $455.55 | $441.89 | $469.22 |
| 2031-04-29 | $460.84 | $447.01 | $474.66 |
| 2031-04-30 | $456.77 | $443.07 | $470.48 |
| 2031 May | |||
| 2031-05-01 | $455.15 | $441.49 | $468.80 |
| 2031-05-02 | $460.43 | $446.61 | $474.24 |
| 2031-05-03 | $455.04 | $441.39 | $468.69 |
| 2031-05-04 | $460.31 | $446.51 | $474.12 |
| 2031-05-05 | $461.29 | $447.45 | $475.12 |
| 2031-05-06 | $466.47 | $452.47 | $480.46 |
| 2031-05-07 | $469.70 | $455.61 | $483.79 |
| 2031-05-08 | $475.15 | $460.90 | $489.40 |
| 2031-05-09 | $480.66 | $466.24 | $495.08 |
| 2031-05-10 | $475.04 | $460.78 | $489.29 |
| 2031-05-11 | $469.48 | $455.39 | $483.56 |
| 2031-05-12 | $463.98 | $450.06 | $477.90 |
| 2031-05-13 | $463.30 | $449.40 | $477.20 |
| 2031-05-14 | $462.46 | $448.58 | $476.33 |
| 2031-05-15 | $467.82 | $453.79 | $481.86 |
| 2031-05-16 | $462.35 | $448.48 | $476.22 |
| 2031-05-17 | $462.86 | $448.97 | $476.75 |
| 2031-05-18 | $468.23 | $454.18 | $482.28 |
| 2031-05-19 | $465.68 | $451.71 | $479.66 |
| 2031-05-20 | $465.35 | $451.38 | $479.31 |
| 2031-05-21 | $470.10 | $455.99 | $484.20 |
| 2031-05-22 | $475.55 | $461.28 | $489.81 |
| 2031-05-23 | $471.35 | $457.21 | $485.49 |
| 2031-05-24 | $469.67 | $455.58 | $483.77 |
| 2031-05-25 | $475.12 | $460.87 | $489.38 |
| 2031-05-26 | $469.56 | $455.47 | $483.65 |
| 2031-05-27 | $475.01 | $460.76 | $489.26 |
| 2031-05-28 | $476.01 | $461.73 | $490.29 |
| 2031-05-29 | $481.35 | $466.91 | $495.80 |
| 2031-05-30 | $484.70 | $470.15 | $499.24 |
| 2031-05-31 | $490.32 | $475.61 | $505.03 |
| 2031 June | |||
| 2031-06-01 | $496.00 | $481.12 | $510.88 |
| 2031-06-02 | $490.20 | $475.49 | $504.90 |
| 2031-06-03 | $484.46 | $469.93 | $499.00 |
| 2031-06-04 | $478.79 | $464.43 | $493.15 |
| 2031-06-05 | $478.09 | $463.75 | $492.43 |
| 2031-06-06 | $477.22 | $462.90 | $491.54 |
| 2031-06-07 | $482.75 | $468.27 | $497.24 |
| 2031-06-08 | $477.10 | $462.79 | $491.42 |
| 2031-06-09 | $477.64 | $463.31 | $491.96 |
| 2031-06-10 | $483.18 | $468.68 | $497.67 |
| 2031-06-11 | $480.55 | $466.13 | $494.97 |
| 2031-06-12 | $480.20 | $465.79 | $494.61 |
| 2031-06-13 | $485.10 | $470.55 | $499.65 |
| 2031-06-14 | $490.73 | $476.01 | $505.45 |
| 2031-06-15 | $486.40 | $471.81 | $500.99 |
| 2031-06-16 | $484.67 | $470.13 | $499.21 |
| 2031-06-17 | $490.29 | $475.58 | $505.00 |
| 2031-06-18 | $484.55 | $470.01 | $499.09 |
| 2031-06-19 | $490.17 | $475.47 | $504.88 |
| 2031-06-20 | $491.20 | $476.47 | $505.94 |
| 2031-06-21 | $496.72 | $481.82 | $511.62 |
| 2031-06-22 | $500.17 | $485.16 | $515.17 |
| 2031-06-23 | $505.97 | $490.79 | $521.15 |
| 2031-06-24 | $511.84 | $496.48 | $527.19 |
| 2031-06-25 | $505.85 | $490.67 | $521.02 |
| 2031-06-26 | $499.93 | $484.93 | $514.92 |
| 2031-06-27 | $494.07 | $479.25 | $508.90 |
| 2031-06-28 | $493.35 | $478.55 | $508.15 |
| 2031-06-29 | $492.45 | $477.68 | $507.23 |
| 2031-06-30 | $498.16 | $483.22 | $513.11 |
| 2031 July | |||
| 2031-07-01 | $492.33 | $477.56 | $507.10 |
| 2031-07-02 | $492.88 | $478.10 | $507.67 |
| 2031-07-03 | $498.60 | $483.64 | $513.56 |
| 2031-07-04 | $495.89 | $481.01 | $510.77 |
| 2031-07-05 | $495.53 | $480.66 | $510.39 |
| 2031-07-06 | $500.59 | $485.57 | $515.60 |
| 2031-07-07 | $506.39 | $491.20 | $521.58 |
| 2031-07-08 | $501.92 | $486.87 | $516.98 |
| 2031-07-09 | $500.14 | $485.13 | $515.14 |
| 2031-07-10 | $505.94 | $490.76 | $521.12 |
| 2031-07-11 | $500.02 | $485.02 | $515.02 |
| 2031-07-12 | $505.82 | $490.64 | $520.99 |
| 2031-07-13 | $506.88 | $491.68 | $522.09 |
| 2031-07-14 | $512.58 | $497.20 | $527.95 |
| 2031-07-15 | $516.13 | $500.65 | $531.62 |
| 2031-07-16 | $522.12 | $506.46 | $537.78 |
| 2031-07-17 | $528.17 | $512.33 | $544.02 |
| 2031-07-18 | $521.99 | $506.33 | $537.65 |
| 2031-07-19 | $515.88 | $500.41 | $531.36 |
| 2031-07-20 | $509.84 | $494.55 | $525.14 |
| 2031-07-21 | $509.10 | $493.83 | $524.37 |
| 2031-07-22 | $508.17 | $492.93 | $523.42 |
| 2031-07-23 | $514.07 | $498.64 | $529.49 |
| 2031-07-24 | $508.05 | $492.81 | $523.29 |
| 2031-07-25 | $508.61 | $493.36 | $523.87 |
| 2031-07-26 | $514.51 | $499.08 | $529.95 |
| 2031-07-27 | $511.72 | $496.37 | $527.07 |
| 2031-07-28 | $511.34 | $496.00 | $526.68 |
| 2031-07-29 | $516.56 | $501.07 | $532.06 |
| 2031-07-30 | $522.56 | $506.88 | $538.23 |
| 2031-07-31 | $517.95 | $502.41 | $533.48 |
| 2031 August | |||
| 2031-08-01 | $516.10 | $500.62 | $531.59 |
| 2031-08-02 | $522.09 | $506.43 | $537.75 |
| 2031-08-03 | $515.98 | $500.50 | $531.46 |
| 2031-08-04 | $521.96 | $506.30 | $537.62 |
| 2031-08-05 | $523.06 | $507.37 | $538.76 |
| 2031-08-06 | $528.94 | $513.07 | $544.80 |
| 2031-08-07 | $532.61 | $516.63 | $548.59 |
| 2031-08-08 | $538.78 | $522.62 | $554.95 |
| 2031-08-09 | $545.03 | $528.68 | $561.39 |
| 2031-08-10 | $538.65 | $522.50 | $554.81 |
| 2031-08-11 | $532.35 | $516.38 | $548.32 |
| 2031-08-12 | $526.12 | $510.34 | $541.90 |
| 2031-08-13 | $525.35 | $509.59 | $541.11 |
| 2031-08-14 | $524.39 | $508.66 | $540.12 |
| 2031-08-15 | $530.47 | $514.56 | $546.39 |
| 2031-08-16 | $524.27 | $508.54 | $539.99 |
| 2031-08-17 | $524.85 | $509.10 | $540.59 |
| 2031-08-18 | $530.94 | $515.01 | $546.87 |
| 2031-08-19 | $528.05 | $512.21 | $543.89 |
| 2031-08-20 | $527.67 | $511.84 | $543.50 |
| 2031-08-21 | $533.05 | $517.06 | $549.04 |
| 2031-08-22 | $539.24 | $523.06 | $555.41 |
| 2031-08-23 | $534.48 | $518.44 | $550.51 |
| 2031-08-24 | $532.58 | $516.60 | $548.55 |
| 2031-08-25 | $538.75 | $522.59 | $554.92 |
| 2031-08-26 | $532.45 | $516.47 | $548.42 |
| 2031-08-27 | $538.62 | $522.46 | $554.78 |
| 2031-08-28 | $539.76 | $523.57 | $555.95 |
| 2031-08-29 | $545.82 | $529.45 | $562.19 |
| 2031-08-30 | $549.61 | $533.12 | $566.10 |
| 2031-08-31 | $555.98 | $539.30 | $572.66 |
| 2031 September | |||
| 2031-09-01 | $562.43 | $545.56 | $579.30 |
| 2031-09-02 | $555.85 | $539.17 | $572.52 |
| 2031-09-03 | $549.34 | $532.86 | $565.82 |
| 2031-09-04 | $542.91 | $526.63 | $559.20 |
| 2031-09-05 | $542.12 | $525.86 | $558.38 |
| 2031-09-06 | $541.13 | $524.90 | $557.36 |
| 2031-09-07 | $547.41 | $530.98 | $563.83 |
| 2031-09-08 | $541.00 | $524.77 | $557.23 |
| 2031-09-09 | $541.60 | $525.35 | $557.85 |
| 2031-09-10 | $547.88 | $531.45 | $564.32 |
| 2031-09-11 | $544.91 | $528.56 | $561.25 |
| 2031-09-12 | $544.51 | $528.17 | $560.85 |
| 2031-09-13 | $550.07 | $533.57 | $566.57 |
| 2031-09-14 | $556.45 | $539.75 | $573.14 |
| 2031-09-15 | $551.54 | $534.99 | $568.09 |
| 2031-09-16 | $549.58 | $533.09 | $566.06 |
| 2031-09-17 | $555.95 | $539.27 | $572.63 |
| 2031-09-18 | $549.44 | $532.96 | $565.93 |
| 2031-09-19 | $555.82 | $539.14 | $572.49 |
| 2031-09-20 | $556.99 | $540.28 | $573.70 |
| 2031-09-21 | $563.24 | $546.35 | $580.14 |
| 2031-09-22 | $567.15 | $550.14 | $584.17 |
| 2031-09-23 | $573.73 | $556.52 | $590.94 |
| 2031-09-24 | $580.38 | $562.97 | $597.80 |