Current 002920 price: $147.14
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $142.37 | $138.10 | $146.64 |
| 2027-01-02 | $144.68 | $140.34 | $149.02 |
| 2027-01-03 | $142.65 | $138.38 | $146.93 |
| 2027-01-04 | $140.66 | $136.44 | $144.88 |
| 2027-01-05 | $138.69 | $134.53 | $142.85 |
| 2027-01-06 | $138.67 | $134.51 | $142.84 |
| 2027-01-07 | $136.73 | $132.63 | $140.83 |
| 2027-01-08 | $138.96 | $134.79 | $143.12 |
| 2027-01-09 | $138.55 | $134.39 | $142.71 |
| 2027-01-10 | $136.61 | $132.51 | $140.71 |
| 2027-01-11 | $134.70 | $130.66 | $138.74 |
| 2027-01-12 | $136.89 | $132.78 | $140.99 |
| 2027-01-13 | $139.11 | $134.94 | $143.29 |
| 2027-01-14 | $141.37 | $137.13 | $145.62 |
| 2027-01-15 | $143.67 | $139.36 | $147.98 |
| 2027-01-16 | $146.01 | $141.63 | $150.39 |
| 2027-01-17 | $143.96 | $139.64 | $148.28 |
| 2027-01-18 | $142.84 | $138.55 | $147.12 |
| 2027-01-19 | $141.01 | $136.78 | $145.24 |
| 2027-01-20 | $143.30 | $139.00 | $147.60 |
| 2027-01-21 | $141.68 | $137.43 | $145.93 |
| 2027-01-22 | $140.13 | $135.93 | $144.34 |
| 2027-01-23 | $142.41 | $138.14 | $146.68 |
| 2027-01-24 | $142.60 | $138.33 | $146.88 |
| 2027-01-25 | $144.92 | $140.57 | $149.27 |
| 2027-01-26 | $142.89 | $138.61 | $147.18 |
| 2027-01-27 | $140.89 | $136.66 | $145.12 |
| 2027-01-28 | $138.92 | $134.75 | $143.08 |
| 2027-01-29 | $138.91 | $134.74 | $143.07 |
| 2027-01-30 | $136.96 | $132.85 | $141.07 |
| 2027-01-31 | $139.19 | $135.01 | $143.36 |
| 2027 February | |||
| 2027-02-01 | $138.78 | $134.62 | $142.94 |
| 2027-02-02 | $136.84 | $132.73 | $140.94 |
| 2027-02-03 | $134.92 | $130.87 | $138.97 |
| 2027-02-04 | $137.11 | $133.00 | $141.23 |
| 2027-02-05 | $139.34 | $135.16 | $143.52 |
| 2027-02-06 | $141.61 | $137.36 | $145.86 |
| 2027-02-07 | $143.91 | $139.59 | $148.23 |
| 2027-02-08 | $146.25 | $141.86 | $150.64 |
| 2027-02-09 | $144.20 | $139.88 | $148.53 |
| 2027-02-10 | $143.08 | $138.78 | $147.37 |
| 2027-02-11 | $141.24 | $137.00 | $145.48 |
| 2027-02-12 | $143.54 | $139.23 | $147.84 |
| 2027-02-13 | $141.92 | $137.66 | $146.18 |
| 2027-02-14 | $140.37 | $136.16 | $144.58 |
| 2027-02-15 | $142.65 | $138.37 | $146.93 |
| 2027-02-16 | $142.84 | $138.56 | $147.13 |
| 2027-02-17 | $145.16 | $140.81 | $149.52 |
| 2027-02-18 | $143.13 | $138.84 | $147.42 |
| 2027-02-19 | $141.13 | $136.89 | $145.36 |
| 2027-02-20 | $139.15 | $134.97 | $143.32 |
| 2027-02-21 | $139.14 | $134.96 | $143.31 |
| 2027-02-22 | $137.19 | $133.07 | $141.30 |
| 2027-02-23 | $139.42 | $135.24 | $143.60 |
| 2027-02-24 | $139.01 | $134.84 | $143.18 |
| 2027-02-25 | $137.06 | $132.95 | $141.18 |
| 2027-02-26 | $135.14 | $131.09 | $139.20 |
| 2027-02-27 | $137.34 | $133.22 | $141.46 |
| 2027-02-28 | $139.58 | $135.39 | $143.76 |
| 2027 March | |||
| 2027-03-01 | $141.84 | $137.59 | $146.10 |
| 2027-03-02 | $144.15 | $139.83 | $148.48 |
| 2027-03-03 | $146.50 | $142.10 | $150.89 |
| 2027-03-04 | $144.44 | $140.11 | $148.78 |
| 2027-03-05 | $143.31 | $139.01 | $147.61 |
| 2027-03-06 | $141.48 | $137.23 | $145.72 |
| 2027-03-07 | $143.78 | $139.46 | $148.09 |
| 2027-03-08 | $142.16 | $137.89 | $146.42 |
| 2027-03-09 | $140.60 | $136.38 | $144.82 |
| 2027-03-10 | $142.89 | $138.60 | $147.17 |
| 2027-03-11 | $143.08 | $138.79 | $147.37 |
| 2027-03-12 | $145.41 | $141.04 | $149.77 |
| 2027-03-13 | $143.37 | $139.07 | $147.67 |
| 2027-03-14 | $141.36 | $137.12 | $145.60 |
| 2027-03-15 | $139.38 | $135.20 | $143.56 |
| 2027-03-16 | $139.37 | $135.19 | $143.55 |
| 2027-03-17 | $137.42 | $133.29 | $141.54 |
| 2027-03-18 | $139.65 | $135.46 | $143.84 |
| 2027-03-19 | $139.24 | $135.07 | $143.42 |
| 2027-03-20 | $137.29 | $133.17 | $141.41 |
| 2027-03-21 | $135.37 | $131.31 | $139.43 |
| 2027-03-22 | $137.57 | $133.44 | $141.70 |
| 2027-03-23 | $139.81 | $135.61 | $144.00 |
| 2027-03-24 | $142.08 | $137.82 | $146.34 |
| 2027-03-25 | $144.39 | $140.06 | $148.72 |
| 2027-03-26 | $146.74 | $142.34 | $151.14 |
| 2027-03-27 | $144.68 | $140.34 | $149.02 |
| 2027-03-28 | $143.55 | $139.25 | $147.86 |
| 2027-03-29 | $141.71 | $137.46 | $145.96 |
| 2027-03-30 | $144.02 | $139.70 | $148.34 |
| 2027-03-31 | $142.39 | $138.12 | $146.66 |
| 2027 April | |||
| 2027-04-01 | $140.83 | $136.61 | $145.06 |
| 2027-04-02 | $143.12 | $138.83 | $147.42 |
| 2027-04-03 | $143.32 | $139.02 | $147.62 |
| 2027-04-04 | $145.65 | $141.28 | $150.02 |
| 2027-04-05 | $143.61 | $139.30 | $147.92 |
| 2027-04-06 | $141.60 | $137.35 | $145.84 |
| 2027-04-07 | $139.61 | $135.42 | $143.80 |
| 2027-04-08 | $139.60 | $135.41 | $143.79 |
| 2027-04-09 | $137.65 | $133.52 | $141.77 |
| 2027-04-10 | $139.88 | $135.69 | $144.08 |
| 2027-04-11 | $139.48 | $135.29 | $143.66 |
| 2027-04-12 | $137.52 | $133.40 | $141.65 |
| 2027-04-13 | $135.60 | $131.53 | $139.66 |
| 2027-04-14 | $137.80 | $133.67 | $141.93 |
| 2027-04-15 | $140.04 | $135.84 | $144.24 |
| 2027-04-16 | $142.32 | $138.05 | $146.59 |
| 2027-04-17 | $144.63 | $140.29 | $148.97 |
| 2027-04-18 | $146.98 | $142.57 | $151.39 |
| 2027-04-19 | $144.92 | $140.58 | $149.27 |
| 2027-04-20 | $143.79 | $139.48 | $148.10 |
| 2027-04-21 | $141.95 | $137.69 | $146.21 |
| 2027-04-22 | $144.26 | $139.93 | $148.58 |
| 2027-04-23 | $142.63 | $138.35 | $146.91 |
| 2027-04-24 | $141.07 | $136.84 | $145.30 |
| 2027-04-25 | $143.36 | $139.06 | $147.66 |
| 2027-04-26 | $143.56 | $139.25 | $147.86 |
| 2027-04-27 | $145.89 | $141.51 | $150.27 |
| 2027-04-28 | $143.85 | $139.53 | $148.16 |
| 2027-04-29 | $141.83 | $137.58 | $146.09 |
| 2027-04-30 | $139.84 | $135.65 | $144.04 |
| 2027 May | |||
| 2027-05-01 | $139.83 | $135.64 | $144.03 |
| 2027-05-02 | $137.87 | $133.74 | $142.01 |
| 2027-05-03 | $140.12 | $135.91 | $144.32 |
| 2027-05-04 | $139.71 | $135.52 | $143.90 |
| 2027-05-05 | $137.75 | $133.62 | $141.88 |
| 2027-05-06 | $135.82 | $131.75 | $139.90 |
| 2027-05-07 | $138.03 | $133.89 | $142.17 |
| 2027-05-08 | $140.27 | $136.07 | $144.48 |
| 2027-05-09 | $142.55 | $138.28 | $146.83 |
| 2027-05-10 | $144.87 | $140.53 | $149.22 |
| 2027-05-11 | $147.23 | $142.81 | $151.64 |
| 2027-05-12 | $145.17 | $140.81 | $149.52 |
| 2027-05-13 | $144.03 | $139.71 | $148.35 |
| 2027-05-14 | $142.18 | $137.92 | $146.45 |
| 2027-05-15 | $144.50 | $140.16 | $148.83 |
| 2027-05-16 | $142.87 | $138.58 | $147.15 |
| 2027-05-17 | $141.30 | $137.06 | $145.54 |
| 2027-05-18 | $143.60 | $139.29 | $147.91 |
| 2027-05-19 | $143.79 | $139.48 | $148.11 |
| 2027-05-20 | $146.13 | $141.75 | $150.52 |
| 2027-05-21 | $144.09 | $139.76 | $148.41 |
| 2027-05-22 | $142.07 | $137.81 | $146.33 |
| 2027-05-23 | $140.08 | $135.87 | $144.28 |
| 2027-05-24 | $140.07 | $135.86 | $144.27 |
| 2027-05-25 | $138.10 | $133.96 | $142.25 |
| 2027-05-26 | $140.35 | $136.14 | $144.56 |
| 2027-05-27 | $139.94 | $135.74 | $144.14 |
| 2027-05-28 | $137.98 | $133.84 | $142.12 |
| 2027-05-29 | $136.05 | $131.97 | $140.13 |
| 2027-05-30 | $138.26 | $134.11 | $142.41 |
| 2027-05-31 | $140.51 | $136.29 | $144.72 |
| 2027 June | |||
| 2027-06-01 | $142.79 | $138.51 | $147.08 |
| 2027-06-02 | $145.11 | $140.76 | $149.47 |
| 2027-06-03 | $147.47 | $143.05 | $151.90 |
| 2027-06-04 | $145.41 | $141.05 | $149.77 |
| 2027-06-05 | $144.27 | $139.94 | $148.60 |
| 2027-06-06 | $142.42 | $138.15 | $146.69 |
| 2027-06-07 | $144.74 | $140.39 | $149.08 |
| 2027-06-08 | $143.11 | $138.81 | $147.40 |
| 2027-06-09 | $141.54 | $137.29 | $145.78 |
| 2027-06-10 | $143.84 | $139.52 | $148.16 |
| 2027-06-11 | $144.03 | $139.71 | $148.35 |
| 2027-06-12 | $146.38 | $141.98 | $150.77 |
| 2027-06-13 | $144.33 | $140.00 | $148.66 |
| 2027-06-14 | $142.30 | $138.03 | $146.57 |
| 2027-06-15 | $140.31 | $136.10 | $144.52 |
| 2027-06-16 | $140.30 | $136.09 | $144.51 |
| 2027-06-17 | $138.33 | $134.18 | $142.48 |
| 2027-06-18 | $140.58 | $136.37 | $144.80 |
| 2027-06-19 | $140.17 | $135.97 | $144.38 |
| 2027-06-20 | $138.21 | $134.06 | $142.36 |
| 2027-06-21 | $136.27 | $132.19 | $140.36 |
| 2027-06-22 | $138.49 | $134.33 | $142.64 |
| 2027-06-23 | $140.74 | $136.52 | $144.96 |
| 2027-06-24 | $143.03 | $138.74 | $147.32 |
| 2027-06-25 | $145.36 | $140.99 | $149.72 |
| 2027-06-26 | $147.72 | $143.29 | $152.15 |
| 2027-06-27 | $145.65 | $141.28 | $150.02 |
| 2027-06-28 | $144.51 | $140.18 | $148.85 |
| 2027-06-29 | $142.66 | $138.38 | $146.94 |
| 2027-06-30 | $144.98 | $140.63 | $149.33 |
| 2027 July | |||
| 2027-07-01 | $143.34 | $139.04 | $147.64 |
| 2027-07-02 | $141.77 | $137.52 | $146.03 |
| 2027-07-03 | $144.08 | $139.76 | $148.40 |
| 2027-07-04 | $144.27 | $139.95 | $148.60 |
| 2027-07-05 | $146.62 | $142.22 | $151.02 |
| 2027-07-06 | $144.57 | $140.23 | $148.90 |
| 2027-07-07 | $142.54 | $138.26 | $146.82 |
| 2027-07-08 | $140.54 | $136.33 | $144.76 |
| 2027-07-09 | $140.53 | $136.32 | $144.75 |
| 2027-07-10 | $138.56 | $134.41 | $142.72 |
| 2027-07-11 | $140.82 | $136.59 | $145.04 |
| 2027-07-12 | $140.41 | $136.19 | $144.62 |
| 2027-07-13 | $138.44 | $134.29 | $142.59 |
| 2027-07-14 | $136.50 | $132.41 | $140.60 |
| 2027-07-15 | $138.72 | $134.56 | $142.88 |
| 2027-07-16 | $140.98 | $136.75 | $145.20 |
| 2027-07-17 | $143.27 | $138.97 | $147.57 |
| 2027-07-18 | $145.60 | $141.23 | $149.97 |
| 2027-07-19 | $147.96 | $143.53 | $152.40 |
| 2027-07-20 | $145.89 | $141.52 | $150.27 |
| 2027-07-21 | $144.75 | $140.41 | $149.09 |
| 2027-07-22 | $142.90 | $138.61 | $147.18 |
| 2027-07-23 | $145.22 | $140.86 | $149.58 |
| 2027-07-24 | $143.58 | $139.27 | $147.89 |
| 2027-07-25 | $142.01 | $137.75 | $146.27 |
| 2027-07-26 | $144.32 | $139.99 | $148.65 |
| 2027-07-27 | $144.51 | $140.18 | $148.85 |
| 2027-07-28 | $146.86 | $142.46 | $151.27 |
| 2027-07-29 | $144.81 | $140.46 | $149.15 |
| 2027-07-30 | $142.78 | $138.49 | $147.06 |
| 2027-07-31 | $140.78 | $136.55 | $145.00 |
| 2027 August | |||
| 2027-08-01 | $140.77 | $136.54 | $144.99 |
| 2027-08-02 | $138.79 | $134.63 | $142.96 |
| 2027-08-03 | $141.05 | $136.82 | $145.28 |
| 2027-08-04 | $140.64 | $136.42 | $144.86 |
| 2027-08-05 | $138.67 | $134.51 | $142.83 |
| 2027-08-06 | $136.73 | $132.63 | $140.83 |
| 2027-08-07 | $138.95 | $134.78 | $143.12 |
| 2027-08-08 | $141.21 | $136.97 | $145.45 |
| 2027-08-09 | $143.51 | $139.20 | $147.81 |
| 2027-08-10 | $145.84 | $141.46 | $150.21 |
| 2027-08-11 | $148.21 | $143.76 | $152.66 |
| 2027-08-12 | $146.13 | $141.75 | $150.52 |
| 2027-08-13 | $144.99 | $140.64 | $149.34 |
| 2027-08-14 | $143.13 | $138.84 | $147.43 |
| 2027-08-15 | $145.46 | $141.10 | $149.82 |
| 2027-08-16 | $143.82 | $139.51 | $148.14 |
| 2027-08-17 | $142.25 | $137.98 | $146.51 |
| 2027-08-18 | $144.56 | $140.22 | $148.90 |
| 2027-08-19 | $144.75 | $140.41 | $149.10 |
| 2027-08-20 | $147.11 | $142.69 | $151.52 |
| 2027-08-21 | $145.05 | $140.70 | $149.40 |
| 2027-08-22 | $143.02 | $138.73 | $147.31 |
| 2027-08-23 | $141.01 | $136.78 | $145.24 |
| 2027-08-24 | $141.00 | $136.77 | $145.23 |
| 2027-08-25 | $139.03 | $134.86 | $143.20 |
| 2027-08-26 | $141.29 | $137.05 | $145.52 |
| 2027-08-27 | $140.87 | $136.65 | $145.10 |
| 2027-08-28 | $138.90 | $134.73 | $143.07 |
| 2027-08-29 | $136.96 | $132.85 | $141.06 |
| 2027-08-30 | $139.18 | $135.01 | $143.36 |
| 2027-08-31 | $141.45 | $137.20 | $145.69 |
| 2027 September | |||
| 2027-09-01 | $143.75 | $139.43 | $148.06 |
| 2027-09-02 | $146.08 | $141.70 | $150.46 |
| 2027-09-03 | $148.46 | $144.00 | $152.91 |
| 2027-09-04 | $146.38 | $141.99 | $150.77 |
| 2027-09-05 | $145.23 | $140.88 | $149.59 |
| 2027-09-06 | $143.37 | $139.07 | $147.67 |
| 2027-09-07 | $145.70 | $141.33 | $150.07 |
| 2027-09-08 | $144.06 | $139.74 | $148.38 |
| 2027-09-09 | $142.48 | $138.21 | $146.76 |
| 2027-09-10 | $144.80 | $140.46 | $149.14 |
| 2027-09-11 | $145.00 | $140.65 | $149.35 |
| 2027-09-12 | $147.35 | $142.93 | $151.77 |
| 2027-09-13 | $145.29 | $140.93 | $149.65 |
| 2027-09-14 | $143.25 | $138.96 | $147.55 |
| 2027-09-15 | $141.25 | $137.01 | $145.48 |
| 2027-09-16 | $141.24 | $137.00 | $145.47 |
| 2027-09-17 | $139.26 | $135.08 | $143.43 |
| 2027-09-18 | $141.52 | $137.28 | $145.77 |
| 2027-09-19 | $141.11 | $136.88 | $145.34 |
| 2027-09-20 | $139.13 | $134.96 | $143.31 |
| 2027-09-21 | $137.18 | $133.07 | $141.30 |
| 2027-09-22 | $139.41 | $135.23 | $143.60 |
| 2027-09-23 | $141.68 | $137.43 | $145.93 |
| 2027-09-24 | $143.98 | $139.66 | $148.30 |
| 2027-09-25 | $146.33 | $141.94 | $150.72 |