Current 002920 price: $147.14
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $154.48 | $149.85 | $159.12 |
| 2031-01-02 | $156.99 | $152.28 | $161.70 |
| 2031-01-03 | $159.55 | $154.76 | $164.33 |
| 2031-01-04 | $162.14 | $157.28 | $167.00 |
| 2031-01-05 | $159.87 | $155.07 | $164.67 |
| 2031-01-06 | $158.62 | $153.86 | $163.38 |
| 2031-01-07 | $156.59 | $151.89 | $161.28 |
| 2031-01-08 | $159.13 | $154.36 | $163.91 |
| 2031-01-09 | $157.34 | $152.62 | $162.06 |
| 2031-01-10 | $155.62 | $150.95 | $160.28 |
| 2031-01-11 | $158.15 | $153.40 | $162.89 |
| 2031-01-12 | $158.36 | $153.61 | $163.11 |
| 2031-01-13 | $160.93 | $156.11 | $165.76 |
| 2031-01-14 | $158.68 | $153.92 | $163.44 |
| 2031-01-15 | $156.46 | $151.76 | $161.15 |
| 2031-01-16 | $154.27 | $149.64 | $158.89 |
| 2031-01-17 | $154.25 | $149.63 | $158.88 |
| 2031-01-18 | $152.09 | $147.53 | $156.65 |
| 2031-01-19 | $154.57 | $149.93 | $159.20 |
| 2031-01-20 | $154.11 | $149.49 | $158.74 |
| 2031-01-21 | $151.96 | $147.40 | $156.51 |
| 2031-01-22 | $149.83 | $145.33 | $154.32 |
| 2031-01-23 | $152.26 | $147.70 | $156.83 |
| 2031-01-24 | $154.74 | $150.10 | $159.38 |
| 2031-01-25 | $157.25 | $152.54 | $161.97 |
| 2031-01-26 | $159.81 | $155.02 | $164.61 |
| 2031-01-27 | $162.41 | $157.54 | $167.28 |
| 2031-01-28 | $160.14 | $155.33 | $164.94 |
| 2031-01-29 | $158.88 | $154.12 | $163.65 |
| 2031-01-30 | $156.85 | $152.14 | $161.55 |
| 2031-01-31 | $159.40 | $154.61 | $164.18 |
| 2031 February | |||
| 2031-02-01 | $157.60 | $152.87 | $162.33 |
| 2031-02-02 | $155.87 | $151.20 | $160.55 |
| 2031-02-03 | $158.41 | $153.66 | $163.16 |
| 2031-02-04 | $158.62 | $153.86 | $163.38 |
| 2031-02-05 | $161.20 | $156.37 | $166.04 |
| 2031-02-06 | $158.94 | $154.18 | $163.71 |
| 2031-02-07 | $156.72 | $152.02 | $161.42 |
| 2031-02-08 | $154.52 | $149.89 | $159.16 |
| 2031-02-09 | $154.51 | $149.87 | $159.14 |
| 2031-02-10 | $152.35 | $147.77 | $156.92 |
| 2031-02-11 | $154.82 | $150.18 | $159.47 |
| 2031-02-12 | $154.37 | $149.74 | $159.00 |
| 2031-02-13 | $152.21 | $147.64 | $156.77 |
| 2031-02-14 | $150.08 | $145.57 | $154.58 |
| 2031-02-15 | $152.52 | $147.94 | $157.09 |
| 2031-02-16 | $155.00 | $150.35 | $159.65 |
| 2031-02-17 | $157.52 | $152.79 | $162.24 |
| 2031-02-18 | $160.08 | $155.28 | $164.88 |
| 2031-02-19 | $162.68 | $157.80 | $167.56 |
| 2031-02-20 | $160.40 | $155.59 | $165.21 |
| 2031-02-21 | $159.15 | $154.37 | $163.92 |
| 2031-02-22 | $157.11 | $152.39 | $161.82 |
| 2031-02-23 | $159.66 | $154.87 | $164.45 |
| 2031-02-24 | $157.86 | $153.13 | $162.60 |
| 2031-02-25 | $156.13 | $151.45 | $160.82 |
| 2031-02-26 | $158.67 | $153.91 | $163.43 |
| 2031-02-27 | $158.89 | $154.12 | $163.65 |
| 2031-02-28 | $161.47 | $156.63 | $166.31 |
| 2031 March | |||
| 2031-03-01 | $159.21 | $154.43 | $163.98 |
| 2031-03-02 | $156.98 | $152.27 | $161.69 |
| 2031-03-03 | $154.78 | $150.14 | $159.42 |
| 2031-03-04 | $154.77 | $150.12 | $159.41 |
| 2031-03-05 | $152.60 | $148.02 | $157.18 |
| 2031-03-06 | $155.08 | $150.43 | $159.73 |
| 2031-03-07 | $154.63 | $149.99 | $159.27 |
| 2031-03-08 | $152.46 | $147.89 | $157.04 |
| 2031-03-09 | $150.33 | $145.82 | $154.84 |
| 2031-03-10 | $152.77 | $148.19 | $157.35 |
| 2031-03-11 | $155.25 | $150.60 | $159.91 |
| 2031-03-12 | $157.78 | $153.05 | $162.51 |
| 2031-03-13 | $160.34 | $155.53 | $165.15 |
| 2031-03-14 | $162.95 | $158.06 | $167.84 |
| 2031-03-15 | $160.67 | $155.85 | $165.49 |
| 2031-03-16 | $159.41 | $154.63 | $164.19 |
| 2031-03-17 | $157.37 | $152.65 | $162.09 |
| 2031-03-18 | $159.93 | $155.13 | $164.73 |
| 2031-03-19 | $158.13 | $153.38 | $162.87 |
| 2031-03-20 | $156.39 | $151.70 | $161.09 |
| 2031-03-21 | $158.94 | $154.17 | $163.71 |
| 2031-03-22 | $159.15 | $154.38 | $163.93 |
| 2031-03-23 | $161.74 | $156.89 | $166.59 |
| 2031-03-24 | $159.47 | $154.69 | $164.26 |
| 2031-03-25 | $157.24 | $152.52 | $161.96 |
| 2031-03-26 | $155.04 | $150.39 | $159.69 |
| 2031-03-27 | $155.02 | $150.37 | $159.68 |
| 2031-03-28 | $152.85 | $148.27 | $157.44 |
| 2031-03-29 | $155.34 | $150.68 | $160.00 |
| 2031-03-30 | $154.89 | $150.24 | $159.53 |
| 2031-03-31 | $152.72 | $148.13 | $157.30 |
| 2031 April | |||
| 2031-04-01 | $150.58 | $146.06 | $155.09 |
| 2031-04-02 | $153.02 | $148.43 | $157.62 |
| 2031-04-03 | $155.51 | $150.85 | $160.18 |
| 2031-04-04 | $158.04 | $153.30 | $162.78 |
| 2031-04-05 | $160.61 | $155.79 | $165.43 |
| 2031-04-06 | $163.22 | $158.33 | $168.12 |
| 2031-04-07 | $160.94 | $156.11 | $165.76 |
| 2031-04-08 | $159.68 | $154.89 | $164.47 |
| 2031-04-09 | $157.63 | $152.90 | $162.36 |
| 2031-04-10 | $160.19 | $155.39 | $165.00 |
| 2031-04-11 | $158.39 | $153.64 | $163.14 |
| 2031-04-12 | $156.65 | $151.95 | $161.35 |
| 2031-04-13 | $159.20 | $154.43 | $163.98 |
| 2031-04-14 | $159.42 | $154.63 | $164.20 |
| 2031-04-15 | $162.01 | $157.15 | $166.87 |
| 2031-04-16 | $159.74 | $154.95 | $164.53 |
| 2031-04-17 | $157.50 | $152.78 | $162.23 |
| 2031-04-18 | $155.30 | $150.64 | $159.95 |
| 2031-04-19 | $155.28 | $150.62 | $159.94 |
| 2031-04-20 | $153.11 | $148.51 | $157.70 |
| 2031-04-21 | $155.60 | $150.93 | $160.26 |
| 2031-04-22 | $155.14 | $150.49 | $159.80 |
| 2031-04-23 | $152.97 | $148.38 | $157.56 |
| 2031-04-24 | $150.83 | $146.30 | $155.35 |
| 2031-04-25 | $153.28 | $148.68 | $157.88 |
| 2031-04-26 | $155.77 | $151.10 | $160.45 |
| 2031-04-27 | $158.30 | $153.56 | $163.05 |
| 2031-04-28 | $160.88 | $156.05 | $165.71 |
| 2031-04-29 | $163.49 | $158.59 | $168.40 |
| 2031-04-30 | $161.20 | $156.37 | $166.04 |
| 2031 May | |||
| 2031-05-01 | $159.94 | $155.15 | $164.74 |
| 2031-05-02 | $157.89 | $153.16 | $162.63 |
| 2031-05-03 | $160.46 | $155.65 | $165.27 |
| 2031-05-04 | $158.65 | $153.89 | $163.41 |
| 2031-05-05 | $156.92 | $152.21 | $161.62 |
| 2031-05-06 | $159.47 | $154.68 | $164.25 |
| 2031-05-07 | $159.68 | $154.89 | $164.47 |
| 2031-05-08 | $162.28 | $157.41 | $167.15 |
| 2031-05-09 | $160.01 | $155.20 | $164.81 |
| 2031-05-10 | $157.76 | $153.03 | $162.50 |
| 2031-05-11 | $155.55 | $150.89 | $160.22 |
| 2031-05-12 | $155.54 | $150.87 | $160.21 |
| 2031-05-13 | $153.36 | $148.76 | $157.96 |
| 2031-05-14 | $155.86 | $151.18 | $160.53 |
| 2031-05-15 | $155.40 | $150.74 | $160.06 |
| 2031-05-16 | $153.22 | $148.63 | $157.82 |
| 2031-05-17 | $151.08 | $146.55 | $155.61 |
| 2031-05-18 | $153.53 | $148.93 | $158.14 |
| 2031-05-19 | $156.03 | $151.35 | $160.71 |
| 2031-05-20 | $158.57 | $153.81 | $163.33 |
| 2031-05-21 | $161.15 | $156.31 | $165.98 |
| 2031-05-22 | $163.77 | $158.85 | $168.68 |
| 2031-05-23 | $161.47 | $156.63 | $166.32 |
| 2031-05-24 | $160.21 | $155.40 | $165.02 |
| 2031-05-25 | $158.16 | $153.41 | $162.90 |
| 2031-05-26 | $160.73 | $155.91 | $165.55 |
| 2031-05-27 | $158.92 | $154.15 | $163.68 |
| 2031-05-28 | $157.18 | $152.46 | $161.89 |
| 2031-05-29 | $159.73 | $154.94 | $164.52 |
| 2031-05-30 | $159.95 | $155.15 | $164.75 |
| 2031-05-31 | $162.55 | $157.67 | $167.42 |
| 2031 June | |||
| 2031-06-01 | $160.27 | $155.46 | $165.08 |
| 2031-06-02 | $158.03 | $153.29 | $162.77 |
| 2031-06-03 | $155.81 | $151.14 | $160.49 |
| 2031-06-04 | $155.80 | $151.13 | $160.47 |
| 2031-06-05 | $153.62 | $149.01 | $158.23 |
| 2031-06-06 | $156.12 | $151.43 | $160.80 |
| 2031-06-07 | $155.66 | $150.99 | $160.33 |
| 2031-06-08 | $153.48 | $148.88 | $158.08 |
| 2031-06-09 | $151.33 | $146.79 | $155.87 |
| 2031-06-10 | $153.79 | $149.18 | $158.40 |
| 2031-06-11 | $156.29 | $151.60 | $160.98 |
| 2031-06-12 | $158.83 | $154.07 | $163.60 |
| 2031-06-13 | $161.41 | $156.57 | $166.26 |
| 2031-06-14 | $164.04 | $159.12 | $168.96 |
| 2031-06-15 | $161.74 | $156.89 | $166.59 |
| 2031-06-16 | $160.48 | $155.66 | $165.29 |
| 2031-06-17 | $158.42 | $153.67 | $163.17 |
| 2031-06-18 | $161.00 | $156.17 | $165.83 |
| 2031-06-19 | $159.18 | $154.41 | $163.96 |
| 2031-06-20 | $157.44 | $152.72 | $162.16 |
| 2031-06-21 | $160.00 | $155.20 | $164.80 |
| 2031-06-22 | $160.21 | $155.41 | $165.02 |
| 2031-06-23 | $162.82 | $157.93 | $167.70 |
| 2031-06-24 | $160.54 | $155.72 | $165.35 |
| 2031-06-25 | $158.29 | $153.54 | $163.04 |
| 2031-06-26 | $156.07 | $151.39 | $160.75 |
| 2031-06-27 | $156.06 | $151.38 | $160.74 |
| 2031-06-28 | $153.87 | $149.26 | $158.49 |
| 2031-06-29 | $156.38 | $151.68 | $161.07 |
| 2031-06-30 | $155.92 | $151.24 | $160.60 |
| 2031 July | |||
| 2031-07-01 | $153.74 | $149.12 | $158.35 |
| 2031-07-02 | $151.58 | $147.03 | $156.13 |
| 2031-07-03 | $154.05 | $149.43 | $158.67 |
| 2031-07-04 | $156.55 | $151.85 | $161.25 |
| 2031-07-05 | $159.10 | $154.32 | $163.87 |
| 2031-07-06 | $161.68 | $156.83 | $166.53 |
| 2031-07-07 | $164.31 | $159.38 | $169.24 |
| 2031-07-08 | $162.01 | $157.15 | $166.87 |
| 2031-07-09 | $160.74 | $155.92 | $165.57 |
| 2031-07-10 | $158.68 | $153.92 | $163.44 |
| 2031-07-11 | $161.26 | $156.43 | $166.10 |
| 2031-07-12 | $159.45 | $154.66 | $164.23 |
| 2031-07-13 | $157.70 | $152.97 | $162.43 |
| 2031-07-14 | $160.26 | $155.46 | $165.07 |
| 2031-07-15 | $160.48 | $155.67 | $165.30 |
| 2031-07-16 | $163.09 | $158.20 | $167.98 |
| 2031-07-17 | $160.81 | $155.98 | $165.63 |
| 2031-07-18 | $158.55 | $153.80 | $163.31 |
| 2031-07-19 | $156.33 | $151.64 | $161.02 |
| 2031-07-20 | $156.32 | $151.63 | $161.01 |
| 2031-07-21 | $154.13 | $149.51 | $158.75 |
| 2031-07-22 | $156.64 | $151.94 | $161.33 |
| 2031-07-23 | $156.18 | $151.49 | $160.86 |
| 2031-07-24 | $153.99 | $149.37 | $158.61 |
| 2031-07-25 | $151.83 | $147.28 | $156.39 |
| 2031-07-26 | $154.30 | $149.67 | $158.93 |
| 2031-07-27 | $156.81 | $152.11 | $161.52 |
| 2031-07-28 | $159.36 | $154.58 | $164.14 |
| 2031-07-29 | $161.95 | $157.09 | $166.81 |
| 2031-07-30 | $164.59 | $159.65 | $169.52 |
| 2031-07-31 | $162.28 | $157.41 | $167.15 |
| 2031 August | |||
| 2031-08-01 | $161.01 | $156.18 | $165.84 |
| 2031-08-02 | $158.95 | $154.18 | $163.72 |
| 2031-08-03 | $161.53 | $156.69 | $166.38 |
| 2031-08-04 | $159.71 | $154.92 | $164.50 |
| 2031-08-05 | $157.96 | $153.22 | $162.70 |
| 2031-08-06 | $160.53 | $155.72 | $165.35 |
| 2031-08-07 | $160.75 | $155.93 | $165.57 |
| 2031-08-08 | $163.36 | $158.46 | $168.26 |
| 2031-08-09 | $161.07 | $156.24 | $165.91 |
| 2031-08-10 | $158.82 | $154.05 | $163.58 |
| 2031-08-11 | $156.59 | $151.89 | $161.29 |
| 2031-08-12 | $156.58 | $151.88 | $161.28 |
| 2031-08-13 | $154.39 | $149.75 | $159.02 |
| 2031-08-14 | $156.90 | $152.19 | $161.60 |
| 2031-08-15 | $156.44 | $151.75 | $161.13 |
| 2031-08-16 | $154.25 | $149.62 | $158.88 |
| 2031-08-17 | $152.09 | $147.52 | $156.65 |
| 2031-08-18 | $154.56 | $149.92 | $159.20 |
| 2031-08-19 | $157.07 | $152.36 | $161.79 |
| 2031-08-20 | $159.63 | $154.84 | $164.42 |
| 2031-08-21 | $162.22 | $157.36 | $167.09 |
| 2031-08-22 | $164.86 | $159.91 | $169.81 |
| 2031-08-23 | $162.55 | $157.67 | $167.43 |
| 2031-08-24 | $161.28 | $156.44 | $166.12 |
| 2031-08-25 | $159.21 | $154.44 | $163.99 |
| 2031-08-26 | $161.80 | $156.95 | $166.66 |
| 2031-08-27 | $159.98 | $155.18 | $164.78 |
| 2031-08-28 | $158.23 | $153.48 | $162.97 |
| 2031-08-29 | $160.80 | $155.97 | $165.62 |
| 2031-08-30 | $161.02 | $156.18 | $165.85 |
| 2031-08-31 | $163.63 | $158.72 | $168.54 |
| 2031 September | |||
| 2031-09-01 | $161.34 | $156.50 | $166.18 |
| 2031-09-02 | $159.08 | $154.31 | $163.85 |
| 2031-09-03 | $156.85 | $152.15 | $161.56 |
| 2031-09-04 | $156.84 | $152.13 | $161.55 |
| 2031-09-05 | $154.64 | $150.00 | $159.28 |
| 2031-09-06 | $157.16 | $152.44 | $161.87 |
| 2031-09-07 | $156.70 | $152.00 | $161.40 |
| 2031-09-08 | $154.50 | $149.87 | $159.14 |
| 2031-09-09 | $152.34 | $147.77 | $156.91 |
| 2031-09-10 | $154.82 | $150.17 | $159.46 |
| 2031-09-11 | $157.33 | $152.61 | $162.05 |
| 2031-09-12 | $159.89 | $155.10 | $164.69 |
| 2031-09-13 | $162.49 | $157.62 | $167.37 |
| 2031-09-14 | $165.13 | $160.18 | $170.09 |
| 2031-09-15 | $162.82 | $157.94 | $167.71 |
| 2031-09-16 | $161.55 | $156.70 | $166.39 |
| 2031-09-17 | $159.48 | $154.69 | $164.26 |
| 2031-09-18 | $162.07 | $157.21 | $166.93 |
| 2031-09-19 | $160.24 | $155.44 | $165.05 |
| 2031-09-20 | $158.49 | $153.73 | $163.24 |
| 2031-09-21 | $161.07 | $156.23 | $165.90 |
| 2031-09-22 | $161.28 | $156.44 | $166.12 |
| 2031-09-23 | $163.91 | $158.99 | $168.82 |
| 2031-09-24 | $161.61 | $156.76 | $166.46 |