Current 002920 price: $147.14
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $157.88 | $153.15 | $162.62 |
| 2030-01-02 | $155.67 | $151.00 | $160.34 |
| 2030-01-03 | $154.45 | $149.82 | $159.09 |
| 2030-01-04 | $152.47 | $147.90 | $157.05 |
| 2030-01-05 | $154.95 | $150.30 | $159.60 |
| 2030-01-06 | $153.21 | $148.61 | $157.80 |
| 2030-01-07 | $151.53 | $146.98 | $156.07 |
| 2030-01-08 | $153.99 | $149.37 | $158.61 |
| 2030-01-09 | $154.20 | $149.57 | $158.83 |
| 2030-01-10 | $156.71 | $152.01 | $161.41 |
| 2030-01-11 | $154.51 | $149.88 | $159.15 |
| 2030-01-12 | $152.35 | $147.78 | $156.92 |
| 2030-01-13 | $150.21 | $145.71 | $154.72 |
| 2030-01-14 | $150.20 | $145.70 | $154.71 |
| 2030-01-15 | $148.10 | $143.65 | $152.54 |
| 2030-01-16 | $150.51 | $145.99 | $155.02 |
| 2030-01-17 | $150.07 | $145.56 | $154.57 |
| 2030-01-18 | $147.96 | $143.53 | $152.40 |
| 2030-01-19 | $145.89 | $141.52 | $150.27 |
| 2030-01-20 | $148.26 | $143.82 | $152.71 |
| 2030-01-21 | $150.67 | $146.15 | $155.20 |
| 2030-01-22 | $153.12 | $148.53 | $157.72 |
| 2030-01-23 | $155.61 | $150.95 | $160.28 |
| 2030-01-24 | $158.14 | $153.40 | $162.89 |
| 2030-01-25 | $155.93 | $151.25 | $160.61 |
| 2030-01-26 | $154.71 | $150.07 | $159.35 |
| 2030-01-27 | $152.73 | $148.15 | $157.31 |
| 2030-01-28 | $155.21 | $150.55 | $159.87 |
| 2030-01-29 | $153.46 | $148.86 | $158.06 |
| 2030-01-30 | $151.78 | $147.23 | $156.33 |
| 2030-01-31 | $154.25 | $149.62 | $158.88 |
| 2030 February | |||
| 2030-02-01 | $154.46 | $149.82 | $159.09 |
| 2030-02-02 | $156.97 | $152.26 | $161.68 |
| 2030-02-03 | $154.77 | $150.13 | $159.41 |
| 2030-02-04 | $152.60 | $148.02 | $157.18 |
| 2030-02-05 | $150.46 | $145.95 | $154.98 |
| 2030-02-06 | $150.45 | $145.94 | $154.97 |
| 2030-02-07 | $148.34 | $143.89 | $152.79 |
| 2030-02-08 | $150.76 | $146.23 | $155.28 |
| 2030-02-09 | $150.32 | $145.81 | $154.83 |
| 2030-02-10 | $148.21 | $143.76 | $152.66 |
| 2030-02-11 | $146.13 | $141.75 | $150.52 |
| 2030-02-12 | $148.51 | $144.06 | $152.97 |
| 2030-02-13 | $150.93 | $146.40 | $155.45 |
| 2030-02-14 | $153.38 | $148.78 | $157.98 |
| 2030-02-15 | $155.87 | $151.20 | $160.55 |
| 2030-02-16 | $158.41 | $153.66 | $163.16 |
| 2030-02-17 | $156.19 | $151.50 | $160.87 |
| 2030-02-18 | $154.97 | $150.32 | $159.62 |
| 2030-02-19 | $152.98 | $148.39 | $157.57 |
| 2030-02-20 | $155.47 | $150.80 | $160.13 |
| 2030-02-21 | $153.72 | $149.10 | $158.33 |
| 2030-02-22 | $152.03 | $147.47 | $156.59 |
| 2030-02-23 | $154.51 | $149.87 | $159.14 |
| 2030-02-24 | $154.71 | $150.07 | $159.36 |
| 2030-02-25 | $157.23 | $152.51 | $161.95 |
| 2030-02-26 | $155.03 | $150.38 | $159.68 |
| 2030-02-27 | $152.86 | $148.27 | $157.44 |
| 2030-02-28 | $150.71 | $146.19 | $155.24 |
| 2030 March | |||
| 2030-03-01 | $150.70 | $146.18 | $155.22 |
| 2030-03-02 | $148.59 | $144.13 | $153.05 |
| 2030-03-03 | $151.01 | $146.48 | $155.54 |
| 2030-03-04 | $150.57 | $146.05 | $155.08 |
| 2030-03-05 | $148.46 | $144.00 | $152.91 |
| 2030-03-06 | $146.38 | $141.99 | $150.77 |
| 2030-03-07 | $148.76 | $144.30 | $153.22 |
| 2030-03-08 | $151.18 | $146.64 | $155.71 |
| 2030-03-09 | $153.64 | $149.03 | $158.24 |
| 2030-03-10 | $156.13 | $151.45 | $160.82 |
| 2030-03-11 | $158.67 | $153.91 | $163.43 |
| 2030-03-12 | $156.45 | $151.76 | $161.14 |
| 2030-03-13 | $155.23 | $150.57 | $159.88 |
| 2030-03-14 | $153.24 | $148.64 | $157.83 |
| 2030-03-15 | $155.73 | $151.06 | $160.40 |
| 2030-03-16 | $153.97 | $149.35 | $158.59 |
| 2030-03-17 | $152.29 | $147.72 | $156.86 |
| 2030-03-18 | $154.76 | $150.12 | $159.41 |
| 2030-03-19 | $154.97 | $150.32 | $159.62 |
| 2030-03-20 | $157.49 | $152.77 | $162.22 |
| 2030-03-21 | $155.29 | $150.63 | $159.94 |
| 2030-03-22 | $153.11 | $148.52 | $157.70 |
| 2030-03-23 | $150.97 | $146.44 | $155.49 |
| 2030-03-24 | $150.95 | $146.42 | $155.48 |
| 2030-03-25 | $148.84 | $144.37 | $153.30 |
| 2030-03-26 | $151.26 | $146.72 | $155.80 |
| 2030-03-27 | $150.82 | $146.29 | $155.34 |
| 2030-03-28 | $148.70 | $144.24 | $153.17 |
| 2030-03-29 | $146.62 | $142.22 | $151.02 |
| 2030-03-30 | $149.01 | $144.54 | $153.48 |
| 2030-03-31 | $151.43 | $146.89 | $155.97 |
| 2030 April | |||
| 2030-04-01 | $153.89 | $149.27 | $158.51 |
| 2030-04-02 | $156.39 | $151.70 | $161.08 |
| 2030-04-03 | $158.94 | $154.17 | $163.70 |
| 2030-04-04 | $156.71 | $152.01 | $161.41 |
| 2030-04-05 | $155.48 | $150.82 | $160.15 |
| 2030-04-06 | $153.49 | $148.89 | $158.10 |
| 2030-04-07 | $155.99 | $151.31 | $160.67 |
| 2030-04-08 | $154.23 | $149.60 | $158.86 |
| 2030-04-09 | $152.54 | $147.96 | $157.12 |
| 2030-04-10 | $155.02 | $150.37 | $159.67 |
| 2030-04-11 | $155.23 | $150.57 | $159.89 |
| 2030-04-12 | $157.75 | $153.02 | $162.49 |
| 2030-04-13 | $155.54 | $150.88 | $160.21 |
| 2030-04-14 | $153.36 | $148.76 | $157.97 |
| 2030-04-15 | $151.22 | $146.68 | $155.75 |
| 2030-04-16 | $151.20 | $146.67 | $155.74 |
| 2030-04-17 | $149.09 | $144.61 | $153.56 |
| 2030-04-18 | $151.51 | $146.96 | $156.06 |
| 2030-04-19 | $151.07 | $146.54 | $155.60 |
| 2030-04-20 | $148.95 | $144.48 | $153.42 |
| 2030-04-21 | $146.87 | $142.46 | $151.27 |
| 2030-04-22 | $149.25 | $144.78 | $153.73 |
| 2030-04-23 | $151.68 | $147.13 | $156.23 |
| 2030-04-24 | $154.15 | $149.52 | $158.77 |
| 2030-04-25 | $156.65 | $151.95 | $161.35 |
| 2030-04-26 | $159.20 | $154.42 | $163.98 |
| 2030-04-27 | $156.97 | $152.26 | $161.68 |
| 2030-04-28 | $155.74 | $151.07 | $160.42 |
| 2030-04-29 | $153.75 | $149.13 | $158.36 |
| 2030-04-30 | $156.25 | $151.56 | $160.93 |
| 2030 May | |||
| 2030-05-01 | $154.49 | $149.85 | $159.12 |
| 2030-05-02 | $152.79 | $148.21 | $157.38 |
| 2030-05-03 | $155.28 | $150.62 | $159.94 |
| 2030-05-04 | $155.49 | $150.82 | $160.15 |
| 2030-05-05 | $158.02 | $153.28 | $162.76 |
| 2030-05-06 | $155.80 | $151.13 | $160.48 |
| 2030-05-07 | $153.62 | $149.01 | $158.23 |
| 2030-05-08 | $151.47 | $146.92 | $156.01 |
| 2030-05-09 | $151.46 | $146.91 | $156.00 |
| 2030-05-10 | $149.33 | $144.85 | $153.81 |
| 2030-05-11 | $151.76 | $147.21 | $156.32 |
| 2030-05-12 | $151.32 | $146.78 | $155.86 |
| 2030-05-13 | $149.20 | $144.72 | $153.68 |
| 2030-05-14 | $147.11 | $142.70 | $151.52 |
| 2030-05-15 | $149.50 | $145.02 | $153.99 |
| 2030-05-16 | $151.93 | $147.38 | $156.49 |
| 2030-05-17 | $154.40 | $149.77 | $159.04 |
| 2030-05-18 | $156.91 | $152.21 | $161.62 |
| 2030-05-19 | $159.47 | $154.68 | $164.25 |
| 2030-05-20 | $157.23 | $152.51 | $161.95 |
| 2030-05-21 | $156.00 | $151.32 | $160.68 |
| 2030-05-22 | $154.00 | $149.38 | $158.62 |
| 2030-05-23 | $156.51 | $151.81 | $161.20 |
| 2030-05-24 | $154.74 | $150.10 | $159.38 |
| 2030-05-25 | $153.05 | $148.46 | $157.64 |
| 2030-05-26 | $155.54 | $150.87 | $160.20 |
| 2030-05-27 | $155.75 | $151.07 | $160.42 |
| 2030-05-28 | $158.28 | $153.53 | $163.03 |
| 2030-05-29 | $156.06 | $151.38 | $160.74 |
| 2030-05-30 | $153.88 | $149.26 | $158.49 |
| 2030-05-31 | $151.72 | $147.17 | $156.27 |
| 2030 June | |||
| 2030-06-01 | $151.71 | $147.16 | $156.26 |
| 2030-06-02 | $149.58 | $145.10 | $154.07 |
| 2030-06-03 | $152.02 | $147.45 | $156.58 |
| 2030-06-04 | $151.57 | $147.02 | $156.12 |
| 2030-06-05 | $149.45 | $144.97 | $153.93 |
| 2030-06-06 | $147.36 | $142.93 | $151.78 |
| 2030-06-07 | $149.75 | $145.26 | $154.24 |
| 2030-06-08 | $152.19 | $147.62 | $156.75 |
| 2030-06-09 | $154.66 | $150.02 | $159.30 |
| 2030-06-10 | $157.18 | $152.46 | $161.89 |
| 2030-06-11 | $159.73 | $154.94 | $164.52 |
| 2030-06-12 | $157.49 | $152.77 | $162.22 |
| 2030-06-13 | $156.26 | $151.57 | $160.95 |
| 2030-06-14 | $154.26 | $149.63 | $158.89 |
| 2030-06-15 | $156.77 | $152.06 | $161.47 |
| 2030-06-16 | $155.00 | $150.35 | $159.65 |
| 2030-06-17 | $153.30 | $148.70 | $157.90 |
| 2030-06-18 | $155.80 | $151.12 | $160.47 |
| 2030-06-19 | $156.01 | $151.33 | $160.69 |
| 2030-06-20 | $158.54 | $153.79 | $163.30 |
| 2030-06-21 | $156.32 | $151.63 | $161.01 |
| 2030-06-22 | $154.13 | $149.51 | $158.76 |
| 2030-06-23 | $151.97 | $147.41 | $156.53 |
| 2030-06-24 | $151.96 | $147.40 | $156.52 |
| 2030-06-25 | $149.83 | $145.34 | $154.33 |
| 2030-06-26 | $152.27 | $147.70 | $156.84 |
| 2030-06-27 | $151.82 | $147.27 | $156.38 |
| 2030-06-28 | $149.70 | $145.21 | $154.19 |
| 2030-06-29 | $147.60 | $143.17 | $152.03 |
| 2030-06-30 | $150.00 | $145.50 | $154.50 |
| 2030 July | |||
| 2030-07-01 | $152.44 | $147.87 | $157.01 |
| 2030-07-02 | $154.92 | $150.27 | $159.57 |
| 2030-07-03 | $157.44 | $152.71 | $162.16 |
| 2030-07-04 | $160.00 | $155.20 | $164.80 |
| 2030-07-05 | $157.76 | $153.02 | $162.49 |
| 2030-07-06 | $156.52 | $151.83 | $161.22 |
| 2030-07-07 | $154.52 | $149.88 | $159.15 |
| 2030-07-08 | $157.03 | $152.32 | $161.74 |
| 2030-07-09 | $155.26 | $150.60 | $159.92 |
| 2030-07-10 | $153.56 | $148.95 | $158.17 |
| 2030-07-11 | $156.06 | $151.37 | $160.74 |
| 2030-07-12 | $156.27 | $151.58 | $160.95 |
| 2030-07-13 | $158.81 | $154.04 | $163.57 |
| 2030-07-14 | $156.58 | $151.88 | $161.28 |
| 2030-07-15 | $154.39 | $149.76 | $159.02 |
| 2030-07-16 | $152.23 | $147.66 | $156.79 |
| 2030-07-17 | $152.21 | $147.65 | $156.78 |
| 2030-07-18 | $150.08 | $145.58 | $154.58 |
| 2030-07-19 | $152.52 | $147.95 | $157.10 |
| 2030-07-20 | $152.08 | $147.51 | $156.64 |
| 2030-07-21 | $149.95 | $145.45 | $154.45 |
| 2030-07-22 | $147.85 | $143.41 | $152.28 |
| 2030-07-23 | $150.25 | $145.74 | $154.76 |
| 2030-07-24 | $152.69 | $148.11 | $157.27 |
| 2030-07-25 | $155.18 | $150.52 | $159.83 |
| 2030-07-26 | $157.70 | $152.97 | $162.43 |
| 2030-07-27 | $160.26 | $155.46 | $165.07 |
| 2030-07-28 | $158.02 | $153.28 | $162.76 |
| 2030-07-29 | $156.78 | $152.08 | $161.49 |
| 2030-07-30 | $154.77 | $150.13 | $159.42 |
| 2030-07-31 | $157.29 | $152.57 | $162.01 |
| 2030 August | |||
| 2030-08-01 | $155.52 | $150.85 | $160.18 |
| 2030-08-02 | $153.81 | $149.20 | $158.43 |
| 2030-08-03 | $156.32 | $151.63 | $161.00 |
| 2030-08-04 | $156.53 | $151.83 | $161.22 |
| 2030-08-05 | $159.07 | $154.30 | $163.84 |
| 2030-08-06 | $156.84 | $152.14 | $161.55 |
| 2030-08-07 | $154.65 | $150.01 | $159.29 |
| 2030-08-08 | $152.48 | $147.91 | $157.05 |
| 2030-08-09 | $152.47 | $147.89 | $157.04 |
| 2030-08-10 | $150.33 | $145.82 | $154.84 |
| 2030-08-11 | $152.78 | $148.19 | $157.36 |
| 2030-08-12 | $152.33 | $147.76 | $156.90 |
| 2030-08-13 | $150.20 | $145.69 | $154.70 |
| 2030-08-14 | $148.09 | $143.65 | $152.54 |
| 2030-08-15 | $150.50 | $145.99 | $155.02 |
| 2030-08-16 | $152.95 | $148.36 | $157.54 |
| 2030-08-17 | $155.43 | $150.77 | $160.10 |
| 2030-08-18 | $157.96 | $153.22 | $162.70 |
| 2030-08-19 | $160.53 | $155.71 | $165.35 |
| 2030-08-20 | $158.28 | $153.53 | $163.03 |
| 2030-08-21 | $157.04 | $152.33 | $161.76 |
| 2030-08-22 | $155.03 | $150.38 | $159.68 |
| 2030-08-23 | $157.55 | $152.83 | $162.28 |
| 2030-08-24 | $155.78 | $151.10 | $160.45 |
| 2030-08-25 | $154.07 | $149.45 | $158.69 |
| 2030-08-26 | $156.58 | $151.88 | $161.27 |
| 2030-08-27 | $156.79 | $152.08 | $161.49 |
| 2030-08-28 | $159.34 | $154.56 | $164.12 |
| 2030-08-29 | $157.10 | $152.39 | $161.82 |
| 2030-08-30 | $154.90 | $150.26 | $159.55 |
| 2030-08-31 | $152.73 | $148.15 | $157.32 |
| 2030 September | |||
| 2030-09-01 | $152.72 | $148.14 | $157.30 |
| 2030-09-02 | $150.58 | $146.06 | $155.10 |
| 2030-09-03 | $153.03 | $148.44 | $157.62 |
| 2030-09-04 | $152.58 | $148.01 | $157.16 |
| 2030-09-05 | $150.45 | $145.93 | $154.96 |
| 2030-09-06 | $148.34 | $143.89 | $152.79 |
| 2030-09-07 | $150.75 | $146.23 | $155.27 |
| 2030-09-08 | $153.20 | $148.61 | $157.80 |
| 2030-09-09 | $155.69 | $151.02 | $160.36 |
| 2030-09-10 | $158.22 | $153.48 | $162.97 |
| 2030-09-11 | $160.80 | $155.97 | $165.62 |
| 2030-09-12 | $158.55 | $153.79 | $163.30 |
| 2030-09-13 | $157.31 | $152.59 | $162.02 |
| 2030-09-14 | $155.29 | $150.63 | $159.95 |
| 2030-09-15 | $157.81 | $153.08 | $162.55 |
| 2030-09-16 | $156.03 | $151.35 | $160.72 |
| 2030-09-17 | $154.33 | $149.70 | $158.96 |
| 2030-09-18 | $156.84 | $152.13 | $161.54 |
| 2030-09-19 | $157.05 | $152.34 | $161.76 |
| 2030-09-20 | $159.60 | $154.81 | $164.39 |
| 2030-09-21 | $157.37 | $152.64 | $162.09 |
| 2030-09-22 | $155.16 | $150.51 | $159.82 |
| 2030-09-23 | $152.99 | $148.40 | $157.58 |
| 2030-09-24 | $152.98 | $148.39 | $157.56 |