Current 002920 price: $147.14
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $136.96 | $132.85 | $141.07 |
| 2026-01-02 | $135.04 | $130.99 | $139.09 |
| 2026-01-03 | $135.03 | $130.98 | $139.08 |
| 2026-01-04 | $133.14 | $129.15 | $137.14 |
| 2026-01-05 | $135.31 | $131.25 | $139.37 |
| 2026-01-06 | $134.91 | $130.86 | $138.96 |
| 2026-01-07 | $133.02 | $129.03 | $137.01 |
| 2026-01-08 | $131.16 | $127.22 | $135.09 |
| 2026-01-09 | $133.29 | $129.29 | $137.29 |
| 2026-01-10 | $135.46 | $131.39 | $139.52 |
| 2026-01-11 | $137.66 | $133.53 | $141.79 |
| 2026-01-12 | $139.90 | $135.70 | $144.10 |
| 2026-01-13 | $142.17 | $137.91 | $146.44 |
| 2026-01-14 | $140.18 | $135.98 | $144.39 |
| 2026-01-15 | $139.09 | $134.91 | $143.26 |
| 2026-01-16 | $137.30 | $133.18 | $141.42 |
| 2026-01-17 | $139.54 | $135.35 | $143.72 |
| 2026-01-18 | $137.96 | $133.82 | $142.10 |
| 2026-01-19 | $136.45 | $132.36 | $140.55 |
| 2026-01-20 | $138.67 | $134.51 | $142.83 |
| 2026-01-21 | $138.86 | $134.69 | $143.02 |
| 2026-01-22 | $141.12 | $136.88 | $145.35 |
| 2026-01-23 | $139.14 | $134.97 | $143.31 |
| 2026-01-24 | $137.19 | $133.07 | $141.31 |
| 2026-01-25 | $135.27 | $131.21 | $139.33 |
| 2026-01-26 | $135.26 | $131.20 | $139.32 |
| 2026-01-27 | $133.36 | $129.36 | $137.36 |
| 2026-01-28 | $135.53 | $131.47 | $139.60 |
| 2026-01-29 | $135.14 | $131.08 | $139.19 |
| 2026-01-30 | $133.24 | $129.25 | $137.24 |
| 2026-01-31 | $131.38 | $127.44 | $135.32 |
| 2026 February | |||
| 2026-02-01 | $133.51 | $129.51 | $137.52 |
| 2026-02-02 | $135.68 | $131.61 | $139.75 |
| 2026-02-03 | $137.89 | $133.75 | $142.03 |
| 2026-02-04 | $140.13 | $135.93 | $144.34 |
| 2026-02-05 | $142.41 | $138.14 | $146.68 |
| 2026-02-06 | $140.42 | $136.20 | $144.63 |
| 2026-02-07 | $139.32 | $135.14 | $143.50 |
| 2026-02-08 | $137.53 | $133.41 | $141.66 |
| 2026-02-09 | $139.77 | $135.58 | $143.96 |
| 2026-02-10 | $138.19 | $134.05 | $142.34 |
| 2026-02-11 | $136.68 | $132.58 | $140.78 |
| 2026-02-12 | $138.90 | $134.73 | $143.07 |
| 2026-02-13 | $139.09 | $134.92 | $143.26 |
| 2026-02-14 | $141.35 | $137.11 | $145.59 |
| 2026-02-15 | $139.37 | $135.19 | $143.55 |
| 2026-02-16 | $137.42 | $133.30 | $141.54 |
| 2026-02-17 | $135.49 | $131.43 | $139.56 |
| 2026-02-18 | $135.48 | $131.42 | $139.55 |
| 2026-02-19 | $133.58 | $129.58 | $137.59 |
| 2026-02-20 | $135.76 | $131.68 | $139.83 |
| 2026-02-21 | $135.36 | $131.30 | $139.42 |
| 2026-02-22 | $133.46 | $129.46 | $137.47 |
| 2026-02-23 | $131.60 | $127.65 | $135.54 |
| 2026-02-24 | $133.74 | $129.72 | $137.75 |
| 2026-02-25 | $135.91 | $131.83 | $139.99 |
| 2026-02-26 | $138.12 | $133.98 | $142.26 |
| 2026-02-27 | $140.37 | $136.15 | $144.58 |
| 2026-02-28 | $142.65 | $138.37 | $146.93 |
| 2026 March | |||
| 2026-03-01 | $140.65 | $136.43 | $144.87 |
| 2026-03-02 | $139.55 | $135.36 | $143.74 |
| 2026-03-03 | $137.76 | $133.63 | $141.89 |
| 2026-03-04 | $140.00 | $135.80 | $144.20 |
| 2026-03-05 | $138.42 | $134.27 | $142.58 |
| 2026-03-06 | $136.91 | $132.80 | $141.01 |
| 2026-03-07 | $139.13 | $134.96 | $143.31 |
| 2026-03-08 | $139.32 | $135.14 | $143.50 |
| 2026-03-09 | $141.59 | $137.34 | $145.83 |
| 2026-03-10 | $139.60 | $135.41 | $143.79 |
| 2026-03-11 | $137.65 | $133.52 | $141.78 |
| 2026-03-12 | $135.72 | $131.65 | $139.79 |
| 2026-03-13 | $135.71 | $131.64 | $139.78 |
| 2026-03-14 | $133.81 | $129.79 | $137.82 |
| 2026-03-15 | $135.98 | $131.90 | $140.06 |
| 2026-03-16 | $135.59 | $131.52 | $139.65 |
| 2026-03-17 | $133.69 | $129.68 | $137.70 |
| 2026-03-18 | $131.81 | $127.86 | $135.77 |
| 2026-03-19 | $133.96 | $129.94 | $137.98 |
| 2026-03-20 | $136.14 | $132.05 | $140.22 |
| 2026-03-21 | $138.35 | $134.20 | $142.50 |
| 2026-03-22 | $140.60 | $136.38 | $144.82 |
| 2026-03-23 | $142.89 | $138.60 | $147.17 |
| 2026-03-24 | $140.88 | $136.66 | $145.11 |
| 2026-03-25 | $139.78 | $135.59 | $143.98 |
| 2026-03-26 | $137.99 | $133.85 | $142.13 |
| 2026-03-27 | $140.23 | $136.03 | $144.44 |
| 2026-03-28 | $138.65 | $134.49 | $142.81 |
| 2026-03-29 | $137.14 | $133.02 | $141.25 |
| 2026-03-30 | $139.36 | $135.18 | $143.55 |
| 2026-03-31 | $139.55 | $135.37 | $143.74 |
| 2026 April | |||
| 2026-04-01 | $141.82 | $137.57 | $146.08 |
| 2026-04-02 | $139.84 | $135.64 | $144.03 |
| 2026-04-03 | $137.88 | $133.74 | $142.01 |
| 2026-04-04 | $135.95 | $131.87 | $140.02 |
| 2026-04-05 | $135.93 | $131.86 | $140.01 |
| 2026-04-06 | $134.03 | $130.01 | $138.05 |
| 2026-04-07 | $136.21 | $132.12 | $140.30 |
| 2026-04-08 | $135.81 | $131.74 | $139.89 |
| 2026-04-09 | $133.91 | $129.89 | $137.93 |
| 2026-04-10 | $132.03 | $128.07 | $135.99 |
| 2026-04-11 | $134.18 | $130.16 | $138.21 |
| 2026-04-12 | $136.36 | $132.27 | $140.45 |
| 2026-04-13 | $138.58 | $134.42 | $142.74 |
| 2026-04-14 | $140.83 | $136.61 | $145.06 |
| 2026-04-15 | $143.12 | $138.83 | $147.42 |
| 2026-04-16 | $141.12 | $136.88 | $145.35 |
| 2026-04-17 | $140.01 | $135.81 | $144.21 |
| 2026-04-18 | $138.22 | $134.07 | $142.37 |
| 2026-04-19 | $140.47 | $136.25 | $144.68 |
| 2026-04-20 | $138.88 | $134.72 | $143.05 |
| 2026-04-21 | $137.36 | $133.24 | $141.48 |
| 2026-04-22 | $139.60 | $135.41 | $143.78 |
| 2026-04-23 | $139.79 | $135.59 | $143.98 |
| 2026-04-24 | $142.06 | $137.80 | $146.32 |
| 2026-04-25 | $140.07 | $135.87 | $144.27 |
| 2026-04-26 | $138.11 | $133.96 | $142.25 |
| 2026-04-27 | $136.17 | $132.09 | $140.26 |
| 2026-04-28 | $136.16 | $132.08 | $140.25 |
| 2026-04-29 | $134.25 | $130.23 | $138.28 |
| 2026-04-30 | $136.44 | $132.34 | $140.53 |
| 2026 May | |||
| 2026-05-01 | $136.04 | $131.96 | $140.12 |
| 2026-05-02 | $134.13 | $130.11 | $138.16 |
| 2026-05-03 | $132.25 | $128.29 | $136.22 |
| 2026-05-04 | $134.40 | $130.37 | $138.44 |
| 2026-05-05 | $136.59 | $132.49 | $140.69 |
| 2026-05-06 | $138.81 | $134.65 | $142.97 |
| 2026-05-07 | $141.07 | $136.84 | $145.30 |
| 2026-05-08 | $143.36 | $139.06 | $147.66 |
| 2026-05-09 | $141.35 | $137.11 | $145.59 |
| 2026-05-10 | $140.25 | $136.04 | $144.46 |
| 2026-05-11 | $138.45 | $134.30 | $142.60 |
| 2026-05-12 | $140.70 | $136.48 | $144.92 |
| 2026-05-13 | $139.11 | $134.94 | $143.29 |
| 2026-05-14 | $137.59 | $133.46 | $141.72 |
| 2026-05-15 | $139.83 | $135.63 | $144.02 |
| 2026-05-16 | $140.02 | $135.82 | $144.22 |
| 2026-05-17 | $142.29 | $138.03 | $146.56 |
| 2026-05-18 | $140.30 | $136.09 | $144.51 |
| 2026-05-19 | $138.34 | $134.19 | $142.49 |
| 2026-05-20 | $136.40 | $132.31 | $140.49 |
| 2026-05-21 | $136.39 | $132.30 | $140.48 |
| 2026-05-22 | $134.48 | $130.44 | $138.51 |
| 2026-05-23 | $136.66 | $132.56 | $140.76 |
| 2026-05-24 | $136.26 | $132.18 | $140.35 |
| 2026-05-25 | $134.36 | $130.33 | $138.39 |
| 2026-05-26 | $132.47 | $128.50 | $136.45 |
| 2026-05-27 | $134.63 | $130.59 | $138.67 |
| 2026-05-28 | $136.82 | $132.71 | $140.92 |
| 2026-05-29 | $139.04 | $134.87 | $143.21 |
| 2026-05-30 | $141.30 | $137.06 | $145.54 |
| 2026-05-31 | $143.60 | $139.29 | $147.91 |
| 2026 June | |||
| 2026-06-01 | $141.59 | $137.34 | $145.84 |
| 2026-06-02 | $140.48 | $136.27 | $144.70 |
| 2026-06-03 | $138.68 | $134.52 | $142.84 |
| 2026-06-04 | $140.94 | $136.71 | $145.16 |
| 2026-06-05 | $139.35 | $135.17 | $143.53 |
| 2026-06-06 | $137.82 | $133.69 | $141.96 |
| 2026-06-07 | $140.06 | $135.86 | $144.26 |
| 2026-06-08 | $140.25 | $136.04 | $144.46 |
| 2026-06-09 | $142.53 | $138.26 | $146.81 |
| 2026-06-10 | $140.53 | $136.32 | $144.75 |
| 2026-06-11 | $138.57 | $134.41 | $142.72 |
| 2026-06-12 | $136.63 | $132.53 | $140.72 |
| 2026-06-13 | $136.61 | $132.52 | $140.71 |
| 2026-06-14 | $134.70 | $130.66 | $138.74 |
| 2026-06-15 | $136.89 | $132.78 | $141.00 |
| 2026-06-16 | $136.49 | $132.40 | $140.59 |
| 2026-06-17 | $134.58 | $130.54 | $138.62 |
| 2026-06-18 | $132.69 | $128.71 | $136.68 |
| 2026-06-19 | $134.85 | $130.81 | $138.90 |
| 2026-06-20 | $137.04 | $132.93 | $141.16 |
| 2026-06-21 | $139.27 | $135.09 | $143.45 |
| 2026-06-22 | $141.54 | $137.29 | $145.78 |
| 2026-06-23 | $143.84 | $139.52 | $148.15 |
| 2026-06-24 | $141.82 | $137.57 | $146.08 |
| 2026-06-25 | $140.71 | $136.49 | $144.94 |
| 2026-06-26 | $138.91 | $134.74 | $143.08 |
| 2026-06-27 | $141.17 | $136.93 | $145.41 |
| 2026-06-28 | $139.58 | $135.39 | $143.77 |
| 2026-06-29 | $138.05 | $133.91 | $142.19 |
| 2026-06-30 | $140.30 | $136.09 | $144.50 |
| 2026 July | |||
| 2026-07-01 | $140.48 | $136.27 | $144.70 |
| 2026-07-02 | $142.77 | $138.49 | $147.05 |
| 2026-07-03 | $140.77 | $136.55 | $144.99 |
| 2026-07-04 | $138.80 | $134.63 | $142.96 |
| 2026-07-05 | $136.85 | $132.75 | $140.96 |
| 2026-07-06 | $136.84 | $132.74 | $140.95 |
| 2026-07-07 | $134.92 | $130.88 | $138.97 |
| 2026-07-08 | $137.12 | $133.01 | $141.23 |
| 2026-07-09 | $136.72 | $132.62 | $140.82 |
| 2026-07-10 | $134.80 | $130.76 | $138.85 |
| 2026-07-11 | $132.92 | $128.93 | $136.90 |
| 2026-07-12 | $135.08 | $131.02 | $139.13 |
| 2026-07-13 | $137.27 | $133.15 | $141.39 |
| 2026-07-14 | $139.50 | $135.32 | $143.69 |
| 2026-07-15 | $141.77 | $137.52 | $146.03 |
| 2026-07-16 | $144.08 | $139.76 | $148.40 |
| 2026-07-17 | $142.06 | $137.80 | $146.32 |
| 2026-07-18 | $140.95 | $136.72 | $145.18 |
| 2026-07-19 | $139.14 | $134.97 | $143.32 |
| 2026-07-20 | $141.41 | $137.16 | $145.65 |
| 2026-07-21 | $139.81 | $135.62 | $144.01 |
| 2026-07-22 | $138.28 | $134.13 | $142.43 |
| 2026-07-23 | $140.53 | $136.31 | $144.74 |
| 2026-07-24 | $140.72 | $136.50 | $144.94 |
| 2026-07-25 | $143.01 | $138.72 | $147.30 |
| 2026-07-26 | $141.00 | $136.77 | $145.23 |
| 2026-07-27 | $139.03 | $134.86 | $143.20 |
| 2026-07-28 | $137.08 | $132.97 | $141.19 |
| 2026-07-29 | $137.07 | $132.96 | $141.18 |
| 2026-07-30 | $135.15 | $131.09 | $139.20 |
| 2026-07-31 | $137.35 | $133.23 | $141.47 |
| 2026 August | |||
| 2026-08-01 | $136.95 | $132.84 | $141.05 |
| 2026-08-02 | $135.03 | $130.98 | $139.08 |
| 2026-08-03 | $133.14 | $129.14 | $137.13 |
| 2026-08-04 | $135.30 | $131.24 | $139.36 |
| 2026-08-05 | $137.50 | $133.38 | $141.63 |
| 2026-08-06 | $139.74 | $135.55 | $143.93 |
| 2026-08-07 | $142.01 | $137.75 | $146.27 |
| 2026-08-08 | $144.32 | $139.99 | $148.65 |
| 2026-08-09 | $142.30 | $138.03 | $146.57 |
| 2026-08-10 | $141.18 | $136.95 | $145.42 |
| 2026-08-11 | $139.37 | $135.19 | $143.56 |
| 2026-08-12 | $141.64 | $137.39 | $145.89 |
| 2026-08-13 | $140.04 | $135.84 | $144.25 |
| 2026-08-14 | $138.51 | $134.36 | $142.67 |
| 2026-08-15 | $140.76 | $136.54 | $144.99 |
| 2026-08-16 | $140.95 | $136.72 | $145.18 |
| 2026-08-17 | $143.24 | $138.95 | $147.54 |
| 2026-08-18 | $141.24 | $137.00 | $145.48 |
| 2026-08-19 | $139.26 | $135.08 | $143.44 |
| 2026-08-20 | $137.31 | $133.19 | $141.43 |
| 2026-08-21 | $137.30 | $133.18 | $141.42 |
| 2026-08-22 | $135.37 | $131.31 | $139.44 |
| 2026-08-23 | $137.58 | $133.45 | $141.70 |
| 2026-08-24 | $137.17 | $133.06 | $141.29 |
| 2026-08-25 | $135.25 | $131.20 | $139.31 |
| 2026-08-26 | $133.36 | $129.36 | $137.36 |
| 2026-08-27 | $135.53 | $131.46 | $139.59 |
| 2026-08-28 | $137.73 | $133.60 | $141.86 |
| 2026-08-29 | $139.97 | $135.77 | $144.17 |
| 2026-08-30 | $142.25 | $137.98 | $146.51 |
| 2026-08-31 | $144.56 | $140.22 | $148.90 |
| 2026 September | |||
| 2026-09-01 | $142.53 | $138.26 | $146.81 |
| 2026-09-02 | $141.42 | $137.18 | $145.66 |
| 2026-09-03 | $139.61 | $135.42 | $143.79 |
| 2026-09-04 | $141.88 | $137.62 | $146.13 |
| 2026-09-05 | $140.28 | $136.07 | $144.49 |
| 2026-09-06 | $138.74 | $134.58 | $142.90 |
| 2026-09-07 | $141.00 | $136.77 | $145.23 |
| 2026-09-08 | $141.19 | $136.95 | $145.42 |
| 2026-09-09 | $143.48 | $139.18 | $147.79 |
| 2026-09-10 | $141.47 | $137.23 | $145.72 |
| 2026-09-11 | $139.49 | $135.31 | $143.68 |
| 2026-09-12 | $137.54 | $133.41 | $141.66 |
| 2026-09-13 | $137.53 | $133.40 | $141.65 |
| 2026-09-14 | $135.60 | $131.53 | $139.67 |
| 2026-09-15 | $137.80 | $133.67 | $141.94 |
| 2026-09-16 | $137.40 | $133.28 | $141.52 |
| 2026-09-17 | $135.48 | $131.41 | $139.54 |
| 2026-09-18 | $133.58 | $129.57 | $137.59 |
| 2026-09-19 | $135.75 | $131.68 | $139.82 |
| 2026-09-20 | $137.96 | $133.82 | $142.10 |
| 2026-09-21 | $140.20 | $136.00 | $144.41 |
| 2026-09-22 | $142.48 | $138.21 | $146.76 |
| 2026-09-23 | $144.80 | $140.46 | $149.14 |
| 2026-09-24 | $142.77 | $138.49 | $147.05 |
| 2026-09-25 | $141.65 | $137.40 | $145.90 |