Current 002920 price: $147.14
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $145.26 | $140.91 | $149.62 |
| 2028-01-02 | $143.67 | $139.36 | $147.98 |
| 2028-01-03 | $146.01 | $141.63 | $150.39 |
| 2028-01-04 | $146.21 | $141.82 | $150.59 |
| 2028-01-05 | $148.58 | $144.13 | $153.04 |
| 2028-01-06 | $146.50 | $142.11 | $150.90 |
| 2028-01-07 | $144.45 | $140.12 | $148.78 |
| 2028-01-08 | $142.43 | $138.15 | $146.70 |
| 2028-01-09 | $142.42 | $138.14 | $146.69 |
| 2028-01-10 | $140.42 | $136.21 | $144.63 |
| 2028-01-11 | $142.70 | $138.42 | $146.98 |
| 2028-01-12 | $142.29 | $138.02 | $146.56 |
| 2028-01-13 | $140.29 | $136.09 | $144.50 |
| 2028-01-14 | $138.33 | $134.18 | $142.48 |
| 2028-01-15 | $140.58 | $136.36 | $144.80 |
| 2028-01-16 | $142.86 | $138.58 | $147.15 |
| 2028-01-17 | $145.19 | $140.83 | $149.54 |
| 2028-01-18 | $147.55 | $143.12 | $151.97 |
| 2028-01-19 | $149.95 | $145.45 | $154.45 |
| 2028-01-20 | $147.85 | $143.41 | $152.28 |
| 2028-01-21 | $146.69 | $142.29 | $151.09 |
| 2028-01-22 | $144.81 | $140.47 | $149.15 |
| 2028-01-23 | $147.16 | $142.75 | $151.58 |
| 2028-01-24 | $145.51 | $141.14 | $149.87 |
| 2028-01-25 | $143.91 | $139.60 | $148.23 |
| 2028-01-26 | $146.25 | $141.87 | $150.64 |
| 2028-01-27 | $146.45 | $142.06 | $150.84 |
| 2028-01-28 | $148.83 | $144.37 | $153.30 |
| 2028-01-29 | $146.75 | $142.34 | $151.15 |
| 2028-01-30 | $144.69 | $140.35 | $149.03 |
| 2028-01-31 | $142.66 | $138.38 | $146.94 |
| 2028 February | |||
| 2028-02-01 | $142.65 | $138.37 | $146.93 |
| 2028-02-02 | $140.65 | $136.43 | $144.87 |
| 2028-02-03 | $142.94 | $138.65 | $147.23 |
| 2028-02-04 | $142.52 | $138.25 | $146.80 |
| 2028-02-05 | $140.53 | $136.31 | $144.74 |
| 2028-02-06 | $138.56 | $134.40 | $142.72 |
| 2028-02-07 | $140.81 | $136.59 | $145.04 |
| 2028-02-08 | $143.10 | $138.81 | $147.39 |
| 2028-02-09 | $145.43 | $141.07 | $149.79 |
| 2028-02-10 | $147.79 | $143.36 | $152.23 |
| 2028-02-11 | $150.20 | $145.69 | $154.70 |
| 2028-02-12 | $148.09 | $143.65 | $152.54 |
| 2028-02-13 | $146.93 | $142.53 | $151.34 |
| 2028-02-14 | $145.05 | $140.70 | $149.40 |
| 2028-02-15 | $147.41 | $142.99 | $151.83 |
| 2028-02-16 | $145.75 | $141.38 | $150.12 |
| 2028-02-17 | $144.15 | $139.83 | $148.48 |
| 2028-02-18 | $146.50 | $142.10 | $150.89 |
| 2028-02-19 | $146.69 | $142.29 | $151.09 |
| 2028-02-20 | $149.08 | $144.61 | $153.55 |
| 2028-02-21 | $146.99 | $142.58 | $151.40 |
| 2028-02-22 | $144.93 | $140.58 | $149.28 |
| 2028-02-23 | $142.90 | $138.61 | $147.19 |
| 2028-02-24 | $142.89 | $138.60 | $147.18 |
| 2028-02-25 | $140.89 | $136.66 | $145.11 |
| 2028-02-26 | $143.18 | $138.88 | $147.47 |
| 2028-02-27 | $142.76 | $138.48 | $147.04 |
| 2028-02-28 | $140.76 | $136.54 | $144.98 |
| 2028-02-29 | $138.79 | $134.63 | $142.95 |
| 2028 March | |||
| 2028-03-01 | $141.05 | $136.82 | $145.28 |
| 2028-03-02 | $143.34 | $139.04 | $147.64 |
| 2028-03-03 | $145.67 | $141.30 | $150.04 |
| 2028-03-04 | $148.04 | $143.60 | $152.48 |
| 2028-03-05 | $150.45 | $145.93 | $154.96 |
| 2028-03-06 | $148.34 | $143.89 | $152.79 |
| 2028-03-07 | $147.18 | $142.76 | $151.59 |
| 2028-03-08 | $145.29 | $140.93 | $149.65 |
| 2028-03-09 | $147.65 | $143.23 | $152.08 |
| 2028-03-10 | $145.99 | $141.61 | $150.37 |
| 2028-03-11 | $144.39 | $140.06 | $148.72 |
| 2028-03-12 | $146.74 | $142.34 | $151.14 |
| 2028-03-13 | $146.94 | $142.53 | $151.35 |
| 2028-03-14 | $149.33 | $144.85 | $153.81 |
| 2028-03-15 | $147.24 | $142.82 | $151.65 |
| 2028-03-16 | $145.17 | $140.82 | $149.53 |
| 2028-03-17 | $143.14 | $138.85 | $147.43 |
| 2028-03-18 | $143.13 | $138.83 | $147.42 |
| 2028-03-19 | $141.12 | $136.89 | $145.36 |
| 2028-03-20 | $143.42 | $139.11 | $147.72 |
| 2028-03-21 | $143.00 | $138.71 | $147.29 |
| 2028-03-22 | $141.00 | $136.77 | $145.23 |
| 2028-03-23 | $139.02 | $134.85 | $143.19 |
| 2028-03-24 | $141.28 | $137.04 | $145.52 |
| 2028-03-25 | $143.58 | $139.27 | $147.89 |
| 2028-03-26 | $145.91 | $141.54 | $150.29 |
| 2028-03-27 | $148.29 | $143.84 | $152.73 |
| 2028-03-28 | $150.70 | $146.18 | $155.22 |
| 2028-03-29 | $148.59 | $144.13 | $153.04 |
| 2028-03-30 | $147.42 | $143.00 | $151.85 |
| 2028-03-31 | $145.53 | $141.17 | $149.90 |
| 2028 April | |||
| 2028-04-01 | $147.90 | $143.46 | $152.34 |
| 2028-04-02 | $146.23 | $141.85 | $150.62 |
| 2028-04-03 | $144.63 | $140.29 | $148.97 |
| 2028-04-04 | $146.98 | $142.57 | $151.39 |
| 2028-04-05 | $147.18 | $142.77 | $151.60 |
| 2028-04-06 | $149.58 | $145.09 | $154.06 |
| 2028-04-07 | $147.48 | $143.06 | $151.90 |
| 2028-04-08 | $145.41 | $141.05 | $149.78 |
| 2028-04-09 | $143.38 | $139.08 | $147.68 |
| 2028-04-10 | $143.37 | $139.07 | $147.67 |
| 2028-04-11 | $141.36 | $137.12 | $145.60 |
| 2028-04-12 | $143.66 | $139.35 | $147.97 |
| 2028-04-13 | $143.24 | $138.94 | $147.53 |
| 2028-04-14 | $141.23 | $136.99 | $145.47 |
| 2028-04-15 | $139.25 | $135.07 | $143.43 |
| 2028-04-16 | $141.52 | $137.27 | $145.76 |
| 2028-04-17 | $143.82 | $139.50 | $148.13 |
| 2028-04-18 | $146.16 | $141.77 | $150.54 |
| 2028-04-19 | $148.53 | $144.08 | $152.99 |
| 2028-04-20 | $150.95 | $146.42 | $155.48 |
| 2028-04-21 | $148.83 | $144.37 | $153.30 |
| 2028-04-22 | $147.67 | $143.24 | $152.10 |
| 2028-04-23 | $145.78 | $141.40 | $150.15 |
| 2028-04-24 | $148.15 | $143.70 | $152.59 |
| 2028-04-25 | $146.48 | $142.08 | $150.87 |
| 2028-04-26 | $144.87 | $140.53 | $149.22 |
| 2028-04-27 | $147.23 | $142.81 | $151.65 |
| 2028-04-28 | $147.43 | $143.00 | $151.85 |
| 2028-04-29 | $149.82 | $145.33 | $154.32 |
| 2028-04-30 | $147.73 | $143.29 | $152.16 |
| 2028 May | |||
| 2028-05-01 | $145.66 | $141.29 | $150.03 |
| 2028-05-02 | $143.62 | $139.31 | $147.92 |
| 2028-05-03 | $143.60 | $139.30 | $147.91 |
| 2028-05-04 | $141.59 | $137.35 | $145.84 |
| 2028-05-05 | $143.90 | $139.58 | $148.21 |
| 2028-05-06 | $143.48 | $139.17 | $147.78 |
| 2028-05-07 | $141.47 | $137.22 | $145.71 |
| 2028-05-08 | $139.48 | $135.30 | $143.67 |
| 2028-05-09 | $141.75 | $137.50 | $146.00 |
| 2028-05-10 | $144.06 | $139.74 | $148.38 |
| 2028-05-11 | $146.40 | $142.01 | $150.79 |
| 2028-05-12 | $148.78 | $144.32 | $153.24 |
| 2028-05-13 | $151.20 | $146.66 | $155.74 |
| 2028-05-14 | $149.08 | $144.61 | $153.55 |
| 2028-05-15 | $147.92 | $143.48 | $152.35 |
| 2028-05-16 | $146.02 | $141.64 | $150.40 |
| 2028-05-17 | $148.39 | $143.94 | $152.85 |
| 2028-05-18 | $146.72 | $142.32 | $151.12 |
| 2028-05-19 | $145.11 | $140.76 | $149.47 |
| 2028-05-20 | $147.47 | $143.05 | $151.90 |
| 2028-05-21 | $147.67 | $143.24 | $152.10 |
| 2028-05-22 | $150.07 | $145.57 | $154.58 |
| 2028-05-23 | $147.97 | $143.53 | $152.41 |
| 2028-05-24 | $145.90 | $141.52 | $150.28 |
| 2028-05-25 | $143.86 | $139.54 | $148.17 |
| 2028-05-26 | $143.84 | $139.53 | $148.16 |
| 2028-05-27 | $141.83 | $137.57 | $146.08 |
| 2028-05-28 | $144.13 | $139.81 | $148.46 |
| 2028-05-29 | $143.71 | $139.40 | $148.03 |
| 2028-05-30 | $141.70 | $137.45 | $145.95 |
| 2028-05-31 | $139.72 | $135.53 | $143.91 |
| 2028 June | |||
| 2028-06-01 | $141.99 | $137.73 | $146.25 |
| 2028-06-02 | $144.30 | $139.97 | $148.63 |
| 2028-06-03 | $146.64 | $142.24 | $151.04 |
| 2028-06-04 | $149.03 | $144.56 | $153.50 |
| 2028-06-05 | $151.45 | $146.91 | $155.99 |
| 2028-06-06 | $149.33 | $144.85 | $153.81 |
| 2028-06-07 | $148.16 | $143.72 | $152.61 |
| 2028-06-08 | $146.26 | $141.87 | $150.65 |
| 2028-06-09 | $148.64 | $144.18 | $153.10 |
| 2028-06-10 | $146.97 | $142.56 | $151.37 |
| 2028-06-11 | $145.36 | $141.00 | $149.72 |
| 2028-06-12 | $147.72 | $143.29 | $152.15 |
| 2028-06-13 | $147.92 | $143.48 | $152.36 |
| 2028-06-14 | $150.32 | $145.81 | $154.83 |
| 2028-06-15 | $148.22 | $143.77 | $152.66 |
| 2028-06-16 | $146.14 | $141.76 | $150.53 |
| 2028-06-17 | $144.10 | $139.77 | $148.42 |
| 2028-06-18 | $144.08 | $139.76 | $148.41 |
| 2028-06-19 | $142.06 | $137.80 | $146.33 |
| 2028-06-20 | $144.37 | $140.04 | $148.71 |
| 2028-06-21 | $143.95 | $139.64 | $148.27 |
| 2028-06-22 | $141.94 | $137.68 | $146.20 |
| 2028-06-23 | $139.95 | $135.75 | $144.15 |
| 2028-06-24 | $142.22 | $137.96 | $146.49 |
| 2028-06-25 | $144.54 | $140.20 | $148.87 |
| 2028-06-26 | $146.89 | $142.48 | $151.29 |
| 2028-06-27 | $149.28 | $144.80 | $153.75 |
| 2028-06-28 | $151.70 | $147.15 | $156.25 |
| 2028-06-29 | $149.58 | $145.09 | $154.07 |
| 2028-06-30 | $148.41 | $143.96 | $152.86 |
| 2028 July | |||
| 2028-07-01 | $146.51 | $142.11 | $150.90 |
| 2028-07-02 | $148.89 | $144.42 | $153.35 |
| 2028-07-03 | $147.21 | $142.79 | $151.63 |
| 2028-07-04 | $145.60 | $141.23 | $149.97 |
| 2028-07-05 | $147.97 | $143.53 | $152.40 |
| 2028-07-06 | $148.17 | $143.72 | $152.61 |
| 2028-07-07 | $150.57 | $146.06 | $155.09 |
| 2028-07-08 | $148.47 | $144.01 | $152.92 |
| 2028-07-09 | $146.39 | $141.99 | $150.78 |
| 2028-07-10 | $144.33 | $140.00 | $148.66 |
| 2028-07-11 | $144.32 | $139.99 | $148.65 |
| 2028-07-12 | $142.30 | $138.03 | $146.57 |
| 2028-07-13 | $144.62 | $140.28 | $148.95 |
| 2028-07-14 | $144.19 | $139.87 | $148.52 |
| 2028-07-15 | $142.17 | $137.91 | $146.44 |
| 2028-07-16 | $140.18 | $135.98 | $144.39 |
| 2028-07-17 | $142.46 | $138.19 | $146.74 |
| 2028-07-18 | $144.78 | $140.43 | $149.12 |
| 2028-07-19 | $147.13 | $142.72 | $151.55 |
| 2028-07-20 | $149.52 | $145.04 | $154.01 |
| 2028-07-21 | $151.96 | $147.40 | $156.51 |
| 2028-07-22 | $149.83 | $145.33 | $154.32 |
| 2028-07-23 | $148.66 | $144.20 | $153.12 |
| 2028-07-24 | $146.75 | $142.35 | $151.15 |
| 2028-07-25 | $149.14 | $144.66 | $153.61 |
| 2028-07-26 | $147.45 | $143.03 | $151.88 |
| 2028-07-27 | $145.84 | $141.47 | $150.22 |
| 2028-07-28 | $148.21 | $143.77 | $152.66 |
| 2028-07-29 | $148.41 | $143.96 | $152.86 |
| 2028-07-30 | $150.82 | $146.30 | $155.35 |
| 2028-07-31 | $148.71 | $144.25 | $153.17 |
| 2028 August | |||
| 2028-08-01 | $146.63 | $142.23 | $151.03 |
| 2028-08-02 | $144.58 | $140.24 | $148.91 |
| 2028-08-03 | $144.56 | $140.23 | $148.90 |
| 2028-08-04 | $142.54 | $138.26 | $146.81 |
| 2028-08-05 | $144.86 | $140.51 | $149.20 |
| 2028-08-06 | $144.43 | $140.10 | $148.77 |
| 2028-08-07 | $142.41 | $138.14 | $146.68 |
| 2028-08-08 | $140.42 | $136.20 | $144.63 |
| 2028-08-09 | $142.70 | $138.42 | $146.98 |
| 2028-08-10 | $145.02 | $140.67 | $149.37 |
| 2028-08-11 | $147.38 | $142.96 | $151.80 |
| 2028-08-12 | $149.77 | $145.28 | $154.27 |
| 2028-08-13 | $152.21 | $147.64 | $156.77 |
| 2028-08-14 | $150.08 | $145.57 | $154.58 |
| 2028-08-15 | $148.90 | $144.44 | $153.37 |
| 2028-08-16 | $146.99 | $142.58 | $151.40 |
| 2028-08-17 | $149.38 | $144.90 | $153.87 |
| 2028-08-18 | $147.70 | $143.27 | $152.13 |
| 2028-08-19 | $146.08 | $141.70 | $150.47 |
| 2028-08-20 | $148.46 | $144.00 | $152.91 |
| 2028-08-21 | $148.66 | $144.20 | $153.12 |
| 2028-08-22 | $151.08 | $146.54 | $155.61 |
| 2028-08-23 | $148.96 | $144.49 | $153.43 |
| 2028-08-24 | $146.87 | $142.47 | $151.28 |
| 2028-08-25 | $144.82 | $140.47 | $149.16 |
| 2028-08-26 | $144.80 | $140.46 | $149.15 |
| 2028-08-27 | $142.78 | $138.49 | $147.06 |
| 2028-08-28 | $145.10 | $140.74 | $149.45 |
| 2028-08-29 | $144.67 | $140.33 | $149.01 |
| 2028-08-30 | $142.65 | $138.37 | $146.93 |
| 2028-08-31 | $140.65 | $136.43 | $144.87 |
| 2028 September | |||
| 2028-09-01 | $142.94 | $138.65 | $147.22 |
| 2028-09-02 | $145.26 | $140.90 | $149.62 |
| 2028-09-03 | $147.62 | $143.19 | $152.05 |
| 2028-09-04 | $150.02 | $145.52 | $154.52 |
| 2028-09-05 | $152.46 | $147.89 | $157.04 |
| 2028-09-06 | $150.33 | $145.82 | $154.84 |
| 2028-09-07 | $149.15 | $144.68 | $153.63 |
| 2028-09-08 | $147.24 | $142.82 | $151.66 |
| 2028-09-09 | $149.63 | $145.14 | $154.12 |
| 2028-09-10 | $147.95 | $143.51 | $152.38 |
| 2028-09-11 | $146.33 | $141.94 | $150.72 |
| 2028-09-12 | $148.71 | $144.24 | $153.17 |
| 2028-09-13 | $148.91 | $144.44 | $153.37 |
| 2028-09-14 | $151.33 | $146.79 | $155.87 |
| 2028-09-15 | $149.21 | $144.73 | $153.68 |
| 2028-09-16 | $147.12 | $142.70 | $151.53 |
| 2028-09-17 | $145.06 | $140.71 | $149.41 |
| 2028-09-18 | $145.05 | $140.69 | $149.40 |
| 2028-09-19 | $143.01 | $138.72 | $147.30 |
| 2028-09-20 | $145.34 | $140.98 | $149.70 |
| 2028-09-21 | $144.91 | $140.57 | $149.26 |
| 2028-09-22 | $142.89 | $138.60 | $147.17 |
| 2028-09-23 | $140.88 | $136.66 | $145.11 |
| 2028-09-24 | $143.17 | $138.88 | $147.47 |