Current 002922 price: $21.57
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $40.56 | $39.34 | $41.78 |
| 2027-01-02 | $41.39 | $40.15 | $42.64 |
| 2027-01-03 | $42.25 | $40.98 | $43.51 |
| 2027-01-04 | $41.42 | $40.18 | $42.66 |
| 2027-01-05 | $40.61 | $39.39 | $41.83 |
| 2027-01-06 | $39.85 | $38.66 | $41.05 |
| 2027-01-07 | $39.07 | $37.90 | $40.24 |
| 2027-01-08 | $39.88 | $38.68 | $41.07 |
| 2027-01-09 | $39.10 | $37.92 | $40.27 |
| 2027-01-10 | $38.33 | $37.18 | $39.48 |
| 2027-01-11 | $39.12 | $37.95 | $40.29 |
| 2027-01-12 | $39.92 | $38.73 | $41.12 |
| 2027-01-13 | $39.14 | $37.97 | $40.32 |
| 2027-01-14 | $38.79 | $37.63 | $39.96 |
| 2027-01-15 | $39.18 | $38.01 | $40.36 |
| 2027-01-16 | $39.99 | $38.79 | $41.19 |
| 2027-01-17 | $39.21 | $38.03 | $40.38 |
| 2027-01-18 | $39.34 | $38.16 | $40.52 |
| 2027-01-19 | $40.08 | $38.88 | $41.28 |
| 2027-01-20 | $39.30 | $38.12 | $40.48 |
| 2027-01-21 | $40.11 | $38.90 | $41.31 |
| 2027-01-22 | $40.15 | $38.94 | $41.35 |
| 2027-01-23 | $40.97 | $39.74 | $42.20 |
| 2027-01-24 | $41.81 | $40.56 | $43.07 |
| 2027-01-25 | $42.67 | $41.39 | $43.95 |
| 2027-01-26 | $43.55 | $42.24 | $44.86 |
| 2027-01-27 | $42.70 | $41.42 | $43.98 |
| 2027-01-28 | $41.87 | $40.61 | $43.12 |
| 2027-01-29 | $41.08 | $39.85 | $42.31 |
| 2027-01-30 | $40.28 | $39.07 | $41.49 |
| 2027-01-31 | $41.11 | $39.87 | $42.34 |
| 2027 February | |||
| 2027-02-01 | $40.30 | $39.09 | $41.51 |
| 2027-02-02 | $39.52 | $38.33 | $40.70 |
| 2027-02-03 | $40.33 | $39.12 | $41.54 |
| 2027-02-04 | $41.16 | $39.92 | $42.39 |
| 2027-02-05 | $40.35 | $39.14 | $41.56 |
| 2027-02-06 | $39.99 | $38.79 | $41.19 |
| 2027-02-07 | $40.39 | $39.18 | $41.60 |
| 2027-02-08 | $41.22 | $39.99 | $42.46 |
| 2027-02-09 | $40.42 | $39.20 | $41.63 |
| 2027-02-10 | $40.55 | $39.33 | $41.77 |
| 2027-02-11 | $41.32 | $40.08 | $42.56 |
| 2027-02-12 | $40.51 | $39.30 | $41.73 |
| 2027-02-13 | $41.35 | $40.11 | $42.59 |
| 2027-02-14 | $41.39 | $40.14 | $42.63 |
| 2027-02-15 | $42.24 | $40.97 | $43.50 |
| 2027-02-16 | $43.11 | $41.81 | $44.40 |
| 2027-02-17 | $43.99 | $42.67 | $45.31 |
| 2027-02-18 | $44.90 | $43.55 | $46.24 |
| 2027-02-19 | $44.02 | $42.70 | $45.34 |
| 2027-02-20 | $43.16 | $41.86 | $44.45 |
| 2027-02-21 | $42.35 | $41.08 | $43.62 |
| 2027-02-22 | $41.52 | $40.28 | $42.77 |
| 2027-02-23 | $42.38 | $41.11 | $43.65 |
| 2027-02-24 | $41.55 | $40.30 | $42.80 |
| 2027-02-25 | $40.74 | $39.52 | $41.96 |
| 2027-02-26 | $41.57 | $40.33 | $42.82 |
| 2027-02-27 | $42.43 | $41.16 | $43.70 |
| 2027-02-28 | $41.60 | $40.35 | $42.85 |
| 2027 March | |||
| 2027-03-01 | $41.23 | $39.99 | $42.46 |
| 2027-03-02 | $41.64 | $40.39 | $42.89 |
| 2027-03-03 | $42.50 | $41.22 | $43.77 |
| 2027-03-04 | $41.67 | $40.42 | $42.92 |
| 2027-03-05 | $41.80 | $40.55 | $43.06 |
| 2027-03-06 | $42.60 | $41.32 | $43.87 |
| 2027-03-07 | $41.76 | $40.51 | $43.02 |
| 2027-03-08 | $42.62 | $41.34 | $43.90 |
| 2027-03-09 | $42.66 | $41.38 | $43.94 |
| 2027-03-10 | $43.54 | $42.24 | $44.85 |
| 2027-03-11 | $44.44 | $43.10 | $45.77 |
| 2027-03-12 | $45.35 | $43.99 | $46.71 |
| 2027-03-13 | $46.28 | $44.89 | $47.67 |
| 2027-03-14 | $45.38 | $44.02 | $46.74 |
| 2027-03-15 | $44.49 | $43.16 | $45.83 |
| 2027-03-16 | $43.66 | $42.35 | $44.97 |
| 2027-03-17 | $42.81 | $41.52 | $44.09 |
| 2027-03-18 | $43.69 | $42.38 | $45.00 |
| 2027-03-19 | $42.83 | $41.55 | $44.12 |
| 2027-03-20 | $42.00 | $40.74 | $43.26 |
| 2027-03-21 | $42.86 | $41.57 | $44.15 |
| 2027-03-22 | $43.74 | $42.43 | $45.05 |
| 2027-03-23 | $42.89 | $41.60 | $44.17 |
| 2027-03-24 | $42.50 | $41.23 | $43.78 |
| 2027-03-25 | $42.93 | $41.64 | $44.21 |
| 2027-03-26 | $43.81 | $42.49 | $45.12 |
| 2027-03-27 | $42.95 | $41.66 | $44.24 |
| 2027-03-28 | $43.10 | $41.80 | $44.39 |
| 2027-03-29 | $43.91 | $42.60 | $45.23 |
| 2027-03-30 | $43.05 | $41.76 | $44.35 |
| 2027-03-31 | $43.94 | $42.62 | $45.26 |
| 2027 April | |||
| 2027-04-01 | $43.98 | $42.66 | $45.30 |
| 2027-04-02 | $44.89 | $43.54 | $46.23 |
| 2027-04-03 | $45.81 | $44.44 | $47.18 |
| 2027-04-04 | $46.75 | $45.35 | $48.15 |
| 2027-04-05 | $47.71 | $46.28 | $49.14 |
| 2027-04-06 | $46.78 | $45.38 | $48.18 |
| 2027-04-07 | $45.87 | $44.49 | $47.24 |
| 2027-04-08 | $45.01 | $43.66 | $46.36 |
| 2027-04-09 | $44.13 | $42.81 | $45.45 |
| 2027-04-10 | $45.04 | $43.68 | $46.39 |
| 2027-04-11 | $44.16 | $42.83 | $45.48 |
| 2027-04-12 | $43.29 | $41.99 | $44.59 |
| 2027-04-13 | $44.18 | $42.86 | $45.51 |
| 2027-04-14 | $45.09 | $43.74 | $46.44 |
| 2027-04-15 | $44.21 | $42.88 | $45.54 |
| 2027-04-16 | $43.81 | $42.50 | $45.13 |
| 2027-04-17 | $44.25 | $42.92 | $45.58 |
| 2027-04-18 | $45.16 | $43.81 | $46.52 |
| 2027-04-19 | $44.28 | $42.95 | $45.61 |
| 2027-04-20 | $44.43 | $43.09 | $45.76 |
| 2027-04-21 | $45.27 | $43.91 | $46.63 |
| 2027-04-22 | $44.38 | $43.05 | $45.72 |
| 2027-04-23 | $45.30 | $43.94 | $46.66 |
| 2027-04-24 | $45.34 | $43.98 | $46.70 |
| 2027-04-25 | $46.27 | $44.89 | $47.66 |
| 2027-04-26 | $47.23 | $45.81 | $48.64 |
| 2027-04-27 | $48.20 | $46.75 | $49.64 |
| 2027-04-28 | $49.19 | $47.71 | $50.66 |
| 2027-04-29 | $48.23 | $46.78 | $49.67 |
| 2027-04-30 | $47.28 | $45.87 | $48.70 |
| 2027 May | |||
| 2027-05-01 | $46.40 | $45.01 | $47.79 |
| 2027-05-02 | $45.49 | $44.13 | $46.86 |
| 2027-05-03 | $46.43 | $45.03 | $47.82 |
| 2027-05-04 | $45.52 | $44.15 | $46.89 |
| 2027-05-05 | $44.63 | $43.29 | $45.97 |
| 2027-05-06 | $45.55 | $44.18 | $46.91 |
| 2027-05-07 | $46.48 | $45.09 | $47.88 |
| 2027-05-08 | $45.58 | $44.21 | $46.94 |
| 2027-05-09 | $45.17 | $43.81 | $46.52 |
| 2027-05-10 | $45.62 | $44.25 | $46.99 |
| 2027-05-11 | $46.56 | $45.16 | $47.95 |
| 2027-05-12 | $45.65 | $44.28 | $47.02 |
| 2027-05-13 | $45.80 | $44.43 | $47.17 |
| 2027-05-14 | $46.67 | $45.27 | $48.07 |
| 2027-05-15 | $45.76 | $44.38 | $47.13 |
| 2027-05-16 | $46.70 | $45.30 | $48.10 |
| 2027-05-17 | $46.74 | $45.34 | $48.14 |
| 2027-05-18 | $47.70 | $46.27 | $49.13 |
| 2027-05-19 | $48.68 | $47.22 | $50.14 |
| 2027-05-20 | $49.69 | $48.19 | $51.18 |
| 2027-05-21 | $50.71 | $49.19 | $52.23 |
| 2027-05-22 | $49.72 | $48.22 | $51.21 |
| 2027-05-23 | $48.74 | $47.28 | $50.21 |
| 2027-05-24 | $47.83 | $46.40 | $49.27 |
| 2027-05-25 | $46.90 | $45.49 | $48.30 |
| 2027-05-26 | $47.86 | $46.43 | $49.30 |
| 2027-05-27 | $46.93 | $45.52 | $48.33 |
| 2027-05-28 | $46.01 | $44.63 | $47.39 |
| 2027-05-29 | $46.96 | $45.55 | $48.36 |
| 2027-05-30 | $47.92 | $46.48 | $49.36 |
| 2027-05-31 | $46.98 | $45.58 | $48.39 |
| 2027 June | |||
| 2027-06-01 | $46.56 | $45.17 | $47.96 |
| 2027-06-02 | $47.03 | $45.62 | $48.44 |
| 2027-06-03 | $48.00 | $46.56 | $49.44 |
| 2027-06-04 | $47.06 | $45.65 | $48.47 |
| 2027-06-05 | $47.21 | $45.80 | $48.63 |
| 2027-06-06 | $48.11 | $46.67 | $49.55 |
| 2027-06-07 | $47.17 | $45.75 | $48.58 |
| 2027-06-08 | $48.14 | $46.70 | $49.58 |
| 2027-06-09 | $48.19 | $46.74 | $49.63 |
| 2027-06-10 | $49.18 | $47.70 | $50.65 |
| 2027-06-11 | $50.19 | $48.68 | $51.69 |
| 2027-06-12 | $51.22 | $49.68 | $52.76 |
| 2027-06-13 | $52.27 | $50.70 | $53.84 |
| 2027-06-14 | $51.25 | $49.71 | $52.79 |
| 2027-06-15 | $50.25 | $48.74 | $51.76 |
| 2027-06-16 | $49.31 | $47.83 | $50.79 |
| 2027-06-17 | $48.35 | $46.90 | $49.80 |
| 2027-06-18 | $49.34 | $47.86 | $50.82 |
| 2027-06-19 | $48.38 | $46.93 | $49.83 |
| 2027-06-20 | $47.43 | $46.01 | $48.85 |
| 2027-06-21 | $48.41 | $46.95 | $49.86 |
| 2027-06-22 | $49.40 | $47.92 | $50.88 |
| 2027-06-23 | $48.44 | $46.98 | $49.89 |
| 2027-06-24 | $48.00 | $46.56 | $49.44 |
| 2027-06-25 | $48.48 | $47.03 | $49.94 |
| 2027-06-26 | $49.48 | $47.99 | $50.96 |
| 2027-06-27 | $48.51 | $47.06 | $49.97 |
| 2027-06-28 | $48.67 | $47.21 | $50.13 |
| 2027-06-29 | $49.60 | $48.11 | $51.08 |
| 2027-06-30 | $48.63 | $47.17 | $50.09 |
| 2027 July | |||
| 2027-07-01 | $49.63 | $48.14 | $51.12 |
| 2027-07-02 | $49.68 | $48.19 | $51.17 |
| 2027-07-03 | $50.70 | $49.18 | $52.22 |
| 2027-07-04 | $51.74 | $50.19 | $53.29 |
| 2027-07-05 | $52.80 | $51.22 | $54.39 |
| 2027-07-06 | $53.89 | $52.27 | $55.50 |
| 2027-07-07 | $52.84 | $51.25 | $54.42 |
| 2027-07-08 | $51.80 | $50.25 | $53.36 |
| 2027-07-09 | $50.83 | $49.31 | $52.36 |
| 2027-07-10 | $49.84 | $48.34 | $51.34 |
| 2027-07-11 | $50.86 | $49.34 | $52.39 |
| 2027-07-12 | $49.87 | $48.37 | $51.37 |
| 2027-07-13 | $48.90 | $47.43 | $50.36 |
| 2027-07-14 | $49.90 | $48.40 | $51.40 |
| 2027-07-15 | $50.93 | $49.40 | $52.46 |
| 2027-07-16 | $49.93 | $48.43 | $51.43 |
| 2027-07-17 | $49.48 | $48.00 | $50.97 |
| 2027-07-18 | $49.98 | $48.48 | $51.48 |
| 2027-07-19 | $51.01 | $49.48 | $52.54 |
| 2027-07-20 | $50.01 | $48.51 | $51.51 |
| 2027-07-21 | $50.18 | $48.67 | $51.68 |
| 2027-07-22 | $51.13 | $49.59 | $52.66 |
| 2027-07-23 | $50.13 | $48.63 | $51.63 |
| 2027-07-24 | $51.16 | $49.62 | $52.69 |
| 2027-07-25 | $51.21 | $49.67 | $52.75 |
| 2027-07-26 | $52.26 | $50.69 | $53.83 |
| 2027-07-27 | $53.34 | $51.74 | $54.94 |
| 2027-07-28 | $54.43 | $52.80 | $56.07 |
| 2027-07-29 | $55.55 | $53.89 | $57.22 |
| 2027-07-30 | $54.47 | $52.83 | $56.10 |
| 2027-07-31 | $53.40 | $51.80 | $55.01 |
| 2027 August | |||
| 2027-08-01 | $52.40 | $50.83 | $53.98 |
| 2027-08-02 | $51.38 | $49.84 | $52.92 |
| 2027-08-03 | $52.44 | $50.86 | $54.01 |
| 2027-08-04 | $51.41 | $49.87 | $52.95 |
| 2027-08-05 | $50.41 | $48.89 | $51.92 |
| 2027-08-06 | $51.44 | $49.90 | $52.99 |
| 2027-08-07 | $52.50 | $50.93 | $54.08 |
| 2027-08-08 | $51.48 | $49.93 | $53.02 |
| 2027-08-09 | $51.01 | $49.48 | $52.54 |
| 2027-08-10 | $51.52 | $49.98 | $53.07 |
| 2027-08-11 | $52.58 | $51.01 | $54.16 |
| 2027-08-12 | $51.56 | $50.01 | $53.10 |
| 2027-08-13 | $51.73 | $50.18 | $53.28 |
| 2027-08-14 | $52.71 | $51.13 | $54.29 |
| 2027-08-15 | $51.68 | $50.13 | $53.23 |
| 2027-08-16 | $52.74 | $51.16 | $54.32 |
| 2027-08-17 | $52.79 | $51.21 | $54.38 |
| 2027-08-18 | $53.88 | $52.26 | $55.49 |
| 2027-08-19 | $54.99 | $53.34 | $56.63 |
| 2027-08-20 | $56.12 | $54.43 | $57.80 |
| 2027-08-21 | $57.27 | $55.55 | $58.99 |
| 2027-08-22 | $56.15 | $54.47 | $57.83 |
| 2027-08-23 | $55.05 | $53.40 | $56.70 |
| 2027-08-24 | $54.02 | $52.40 | $55.64 |
| 2027-08-25 | $52.97 | $51.38 | $54.56 |
| 2027-08-26 | $54.06 | $52.43 | $55.68 |
| 2027-08-27 | $53.00 | $51.41 | $54.59 |
| 2027-08-28 | $51.96 | $50.41 | $53.52 |
| 2027-08-29 | $53.03 | $51.44 | $54.62 |
| 2027-08-30 | $54.12 | $52.50 | $55.75 |
| 2027-08-31 | $53.07 | $51.47 | $54.66 |
| 2027 September | |||
| 2027-09-01 | $52.59 | $51.01 | $54.17 |
| 2027-09-02 | $53.12 | $51.52 | $54.71 |
| 2027-09-03 | $54.21 | $52.58 | $55.83 |
| 2027-09-04 | $53.15 | $51.55 | $54.74 |
| 2027-09-05 | $53.33 | $51.73 | $54.92 |
| 2027-09-06 | $54.34 | $52.71 | $55.97 |
| 2027-09-07 | $53.27 | $51.68 | $54.87 |
| 2027-09-08 | $54.37 | $52.74 | $56.00 |
| 2027-09-09 | $54.42 | $52.79 | $56.06 |
| 2027-09-10 | $55.54 | $53.88 | $57.21 |
| 2027-09-11 | $56.68 | $54.98 | $58.38 |
| 2027-09-12 | $57.85 | $56.11 | $59.58 |
| 2027-09-13 | $59.04 | $57.27 | $60.81 |
| 2027-09-14 | $57.88 | $56.15 | $59.62 |
| 2027-09-15 | $56.75 | $55.05 | $58.46 |
| 2027-09-16 | $55.69 | $54.02 | $57.36 |
| 2027-09-17 | $54.60 | $52.97 | $56.24 |
| 2027-09-18 | $55.73 | $54.05 | $57.40 |
| 2027-09-19 | $54.64 | $53.00 | $56.28 |
| 2027-09-20 | $53.57 | $51.96 | $55.18 |
| 2027-09-21 | $54.67 | $53.03 | $56.31 |
| 2027-09-22 | $55.79 | $54.12 | $57.47 |
| 2027-09-23 | $54.70 | $53.06 | $56.35 |
| 2027-09-24 | $54.21 | $52.59 | $55.84 |
| 2027-09-25 | $54.76 | $53.11 | $56.40 |