Current 002922 price: $21.57
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $266.17 | $258.18 | $274.15 |
| 2031-01-02 | $263.78 | $255.87 | $271.69 |
| 2031-01-03 | $266.42 | $258.43 | $274.41 |
| 2031-01-04 | $271.90 | $263.74 | $280.05 |
| 2031-01-05 | $266.58 | $258.59 | $274.58 |
| 2031-01-06 | $267.47 | $259.45 | $275.50 |
| 2031-01-07 | $272.54 | $264.37 | $280.72 |
| 2031-01-08 | $267.22 | $259.20 | $275.23 |
| 2031-01-09 | $272.71 | $264.53 | $280.89 |
| 2031-01-10 | $272.98 | $264.79 | $281.17 |
| 2031-01-11 | $278.59 | $270.23 | $286.95 |
| 2031-01-12 | $284.32 | $275.79 | $292.85 |
| 2031-01-13 | $290.16 | $281.46 | $298.87 |
| 2031-01-14 | $296.13 | $287.24 | $305.01 |
| 2031-01-15 | $290.34 | $281.63 | $299.05 |
| 2031-01-16 | $284.67 | $276.13 | $293.21 |
| 2031-01-17 | $279.34 | $270.96 | $287.72 |
| 2031-01-18 | $273.88 | $265.67 | $282.10 |
| 2031-01-19 | $279.51 | $271.13 | $287.90 |
| 2031-01-20 | $274.05 | $265.83 | $282.27 |
| 2031-01-21 | $268.70 | $260.64 | $276.76 |
| 2031-01-22 | $274.22 | $266.00 | $282.45 |
| 2031-01-23 | $279.86 | $271.46 | $288.26 |
| 2031-01-24 | $274.39 | $266.16 | $282.62 |
| 2031-01-25 | $271.93 | $263.77 | $280.09 |
| 2031-01-26 | $274.65 | $266.41 | $282.89 |
| 2031-01-27 | $280.30 | $271.89 | $288.71 |
| 2031-01-28 | $274.82 | $266.58 | $283.06 |
| 2031-01-29 | $275.73 | $267.46 | $284.01 |
| 2031-01-30 | $280.96 | $272.53 | $289.39 |
| 2031-01-31 | $275.47 | $267.21 | $283.74 |
| 2031 February | |||
| 2031-02-01 | $281.14 | $272.70 | $289.57 |
| 2031-02-02 | $281.41 | $272.97 | $289.85 |
| 2031-02-03 | $287.20 | $278.58 | $295.81 |
| 2031-02-04 | $293.10 | $284.31 | $301.89 |
| 2031-02-05 | $299.13 | $290.15 | $308.10 |
| 2031-02-06 | $305.28 | $296.12 | $314.43 |
| 2031-02-07 | $299.31 | $290.33 | $308.29 |
| 2031-02-08 | $293.46 | $284.66 | $302.27 |
| 2031-02-09 | $287.97 | $279.33 | $296.61 |
| 2031-02-10 | $282.35 | $273.87 | $290.82 |
| 2031-02-11 | $288.15 | $279.51 | $296.79 |
| 2031-02-12 | $282.52 | $274.04 | $291.00 |
| 2031-02-13 | $277.00 | $268.69 | $285.31 |
| 2031-02-14 | $282.69 | $274.21 | $291.17 |
| 2031-02-15 | $288.51 | $279.85 | $297.16 |
| 2031-02-16 | $282.87 | $274.38 | $291.35 |
| 2031-02-17 | $280.33 | $271.92 | $288.74 |
| 2031-02-18 | $283.14 | $274.64 | $291.63 |
| 2031-02-19 | $288.96 | $280.29 | $297.62 |
| 2031-02-20 | $283.31 | $274.81 | $291.81 |
| 2031-02-21 | $284.25 | $275.73 | $292.78 |
| 2031-02-22 | $289.64 | $280.95 | $298.33 |
| 2031-02-23 | $283.98 | $275.46 | $292.50 |
| 2031-02-24 | $289.82 | $281.13 | $298.52 |
| 2031-02-25 | $290.11 | $281.40 | $298.81 |
| 2031-02-26 | $296.07 | $287.19 | $304.95 |
| 2031-02-27 | $302.16 | $293.09 | $311.22 |
| 2031-02-28 | $308.37 | $299.12 | $317.62 |
| 2031 March | |||
| 2031-03-01 | $314.71 | $305.27 | $324.15 |
| 2031-03-02 | $308.56 | $299.30 | $317.82 |
| 2031-03-03 | $302.53 | $293.45 | $311.61 |
| 2031-03-04 | $296.87 | $287.96 | $305.77 |
| 2031-03-05 | $291.07 | $282.34 | $299.80 |
| 2031-03-06 | $297.05 | $288.14 | $305.96 |
| 2031-03-07 | $291.25 | $282.51 | $299.99 |
| 2031-03-08 | $285.56 | $276.99 | $294.12 |
| 2031-03-09 | $291.43 | $282.68 | $300.17 |
| 2031-03-10 | $297.42 | $288.50 | $306.34 |
| 2031-03-11 | $291.61 | $282.86 | $300.36 |
| 2031-03-12 | $288.99 | $280.32 | $297.66 |
| 2031-03-13 | $291.88 | $283.13 | $300.64 |
| 2031-03-14 | $297.88 | $288.95 | $306.82 |
| 2031-03-15 | $292.06 | $283.30 | $300.82 |
| 2031-03-16 | $293.04 | $284.24 | $301.83 |
| 2031-03-17 | $298.59 | $289.63 | $307.55 |
| 2031-03-18 | $292.76 | $283.97 | $301.54 |
| 2031-03-19 | $298.77 | $289.81 | $307.74 |
| 2031-03-20 | $299.07 | $290.10 | $308.04 |
| 2031-03-21 | $305.22 | $296.06 | $314.37 |
| 2031-03-22 | $311.49 | $302.15 | $320.84 |
| 2031-03-23 | $317.89 | $308.36 | $327.43 |
| 2031-03-24 | $324.43 | $314.70 | $334.16 |
| 2031-03-25 | $318.09 | $308.55 | $327.63 |
| 2031-03-26 | $311.88 | $302.52 | $321.23 |
| 2031-03-27 | $306.04 | $296.86 | $315.22 |
| 2031-03-28 | $300.06 | $291.06 | $309.06 |
| 2031-03-29 | $306.23 | $297.04 | $315.42 |
| 2031-03-30 | $300.25 | $291.24 | $309.25 |
| 2031-03-31 | $294.38 | $285.55 | $303.21 |
| 2031 April | |||
| 2031-04-01 | $300.43 | $291.42 | $309.44 |
| 2031-04-02 | $306.61 | $297.41 | $315.81 |
| 2031-04-03 | $300.62 | $291.60 | $309.63 |
| 2031-04-04 | $297.92 | $288.98 | $306.86 |
| 2031-04-05 | $300.90 | $291.87 | $309.93 |
| 2031-04-06 | $307.09 | $297.87 | $316.30 |
| 2031-04-07 | $301.09 | $292.05 | $310.12 |
| 2031-04-08 | $302.09 | $293.03 | $311.15 |
| 2031-04-09 | $307.81 | $298.58 | $317.05 |
| 2031-04-10 | $301.80 | $292.75 | $310.85 |
| 2031-04-11 | $308.01 | $298.76 | $317.25 |
| 2031-04-12 | $308.31 | $299.06 | $317.56 |
| 2031-04-13 | $314.65 | $305.21 | $324.09 |
| 2031-04-14 | $321.11 | $311.48 | $330.75 |
| 2031-04-15 | $327.72 | $317.88 | $337.55 |
| 2031-04-16 | $334.45 | $324.42 | $344.49 |
| 2031-04-17 | $327.92 | $318.08 | $337.76 |
| 2031-04-18 | $321.51 | $311.87 | $331.16 |
| 2031-04-19 | $315.49 | $306.03 | $324.96 |
| 2031-04-20 | $309.33 | $300.05 | $318.61 |
| 2031-04-21 | $315.69 | $306.22 | $325.16 |
| 2031-04-22 | $309.52 | $300.24 | $318.81 |
| 2031-04-23 | $303.47 | $294.37 | $312.58 |
| 2031-04-24 | $309.71 | $300.42 | $319.00 |
| 2031-04-25 | $316.08 | $306.60 | $325.56 |
| 2031-04-26 | $309.90 | $300.61 | $319.20 |
| 2031-04-27 | $307.12 | $297.91 | $316.34 |
| 2031-04-28 | $310.20 | $300.89 | $319.50 |
| 2031-04-29 | $316.57 | $307.08 | $326.07 |
| 2031-04-30 | $310.39 | $301.08 | $319.70 |
| 2031 May | |||
| 2031-05-01 | $311.42 | $302.08 | $320.76 |
| 2031-05-02 | $317.32 | $307.80 | $326.84 |
| 2031-05-03 | $311.12 | $301.79 | $320.46 |
| 2031-05-04 | $317.52 | $307.99 | $327.05 |
| 2031-05-05 | $317.83 | $308.30 | $327.37 |
| 2031-05-06 | $324.37 | $314.64 | $334.10 |
| 2031-05-07 | $331.03 | $321.10 | $340.97 |
| 2031-05-08 | $337.84 | $327.71 | $347.98 |
| 2031-05-09 | $344.79 | $334.44 | $355.13 |
| 2031-05-10 | $338.05 | $327.91 | $348.19 |
| 2031-05-11 | $331.44 | $321.50 | $341.39 |
| 2031-05-12 | $325.24 | $315.48 | $335.00 |
| 2031-05-13 | $318.89 | $309.32 | $328.45 |
| 2031-05-14 | $325.44 | $315.68 | $335.21 |
| 2031-05-15 | $319.08 | $309.51 | $328.66 |
| 2031-05-16 | $312.85 | $303.46 | $322.23 |
| 2031-05-17 | $319.28 | $309.70 | $328.86 |
| 2031-05-18 | $325.84 | $316.07 | $335.62 |
| 2031-05-19 | $319.48 | $309.89 | $329.06 |
| 2031-05-20 | $316.61 | $307.11 | $326.11 |
| 2031-05-21 | $319.78 | $310.19 | $329.37 |
| 2031-05-22 | $326.35 | $316.56 | $336.14 |
| 2031-05-23 | $319.98 | $310.38 | $329.58 |
| 2031-05-24 | $321.04 | $311.41 | $330.67 |
| 2031-05-25 | $327.13 | $317.31 | $336.94 |
| 2031-05-26 | $320.74 | $311.11 | $330.36 |
| 2031-05-27 | $327.33 | $317.51 | $337.15 |
| 2031-05-28 | $327.65 | $317.82 | $337.48 |
| 2031-05-29 | $334.39 | $324.36 | $344.42 |
| 2031-05-30 | $341.26 | $331.02 | $351.50 |
| 2031-05-31 | $348.28 | $337.83 | $358.73 |
| 2031 June | |||
| 2031-06-01 | $355.44 | $344.77 | $366.10 |
| 2031-06-02 | $348.49 | $338.04 | $358.95 |
| 2031-06-03 | $341.68 | $331.43 | $351.93 |
| 2031-06-04 | $335.29 | $325.23 | $345.35 |
| 2031-06-05 | $328.74 | $318.88 | $338.60 |
| 2031-06-06 | $335.50 | $325.43 | $345.56 |
| 2031-06-07 | $328.94 | $319.07 | $338.81 |
| 2031-06-08 | $322.51 | $312.84 | $332.19 |
| 2031-06-09 | $329.14 | $319.27 | $339.02 |
| 2031-06-10 | $335.91 | $325.83 | $345.99 |
| 2031-06-11 | $329.35 | $319.47 | $339.23 |
| 2031-06-12 | $326.39 | $316.60 | $336.19 |
| 2031-06-13 | $329.66 | $319.77 | $339.55 |
| 2031-06-14 | $336.44 | $326.34 | $346.53 |
| 2031-06-15 | $329.86 | $319.97 | $339.76 |
| 2031-06-16 | $330.96 | $321.03 | $340.89 |
| 2031-06-17 | $337.23 | $327.12 | $347.35 |
| 2031-06-18 | $330.65 | $320.73 | $340.56 |
| 2031-06-19 | $337.44 | $327.32 | $347.57 |
| 2031-06-20 | $337.77 | $327.64 | $347.91 |
| 2031-06-21 | $344.72 | $334.38 | $355.06 |
| 2031-06-22 | $351.80 | $341.25 | $362.36 |
| 2031-06-23 | $359.04 | $348.27 | $369.81 |
| 2031-06-24 | $366.42 | $355.43 | $377.41 |
| 2031-06-25 | $359.26 | $348.48 | $370.04 |
| 2031-06-26 | $352.24 | $341.67 | $362.81 |
| 2031-06-27 | $345.65 | $335.28 | $356.02 |
| 2031-06-28 | $338.89 | $328.73 | $349.06 |
| 2031-06-29 | $345.86 | $335.49 | $356.24 |
| 2031-06-30 | $339.10 | $328.93 | $349.28 |
| 2031 July | |||
| 2031-07-01 | $332.48 | $322.50 | $342.45 |
| 2031-07-02 | $339.31 | $329.13 | $349.49 |
| 2031-07-03 | $346.29 | $335.90 | $356.68 |
| 2031-07-04 | $339.52 | $329.34 | $349.71 |
| 2031-07-05 | $336.48 | $326.38 | $346.57 |
| 2031-07-06 | $339.84 | $329.65 | $350.04 |
| 2031-07-07 | $346.83 | $336.42 | $357.23 |
| 2031-07-08 | $340.05 | $329.85 | $350.25 |
| 2031-07-09 | $341.19 | $330.95 | $351.42 |
| 2031-07-10 | $347.65 | $337.22 | $358.08 |
| 2031-07-11 | $340.86 | $330.63 | $351.09 |
| 2031-07-12 | $347.87 | $337.43 | $358.30 |
| 2031-07-13 | $348.21 | $337.76 | $358.66 |
| 2031-07-14 | $355.37 | $344.71 | $366.03 |
| 2031-07-15 | $362.67 | $351.79 | $373.55 |
| 2031-07-16 | $370.13 | $359.03 | $381.23 |
| 2031-07-17 | $377.74 | $366.41 | $389.07 |
| 2031-07-18 | $370.36 | $359.25 | $381.47 |
| 2031-07-19 | $363.12 | $352.23 | $374.02 |
| 2031-07-20 | $356.33 | $345.64 | $367.02 |
| 2031-07-21 | $349.36 | $338.88 | $359.85 |
| 2031-07-22 | $356.55 | $345.85 | $367.24 |
| 2031-07-23 | $349.58 | $339.09 | $360.07 |
| 2031-07-24 | $342.75 | $332.47 | $353.03 |
| 2031-07-25 | $349.80 | $339.30 | $360.29 |
| 2031-07-26 | $356.99 | $346.28 | $367.70 |
| 2031-07-27 | $350.01 | $339.51 | $360.51 |
| 2031-07-28 | $346.87 | $336.47 | $357.28 |
| 2031-07-29 | $350.34 | $339.83 | $360.85 |
| 2031-07-30 | $357.54 | $346.82 | $368.27 |
| 2031-07-31 | $350.56 | $340.04 | $361.08 |
| 2031 August | |||
| 2031-08-01 | $351.73 | $341.17 | $362.28 |
| 2031-08-02 | $358.39 | $347.64 | $369.15 |
| 2031-08-03 | $351.39 | $340.85 | $361.93 |
| 2031-08-04 | $358.61 | $347.86 | $369.37 |
| 2031-08-05 | $358.97 | $348.20 | $369.74 |
| 2031-08-06 | $366.35 | $355.36 | $377.34 |
| 2031-08-07 | $373.88 | $362.66 | $385.09 |
| 2031-08-08 | $381.56 | $370.12 | $393.01 |
| 2031-08-09 | $389.41 | $377.73 | $401.09 |
| 2031-08-10 | $381.80 | $370.35 | $393.25 |
| 2031-08-11 | $374.34 | $363.11 | $385.57 |
| 2031-08-12 | $367.33 | $356.31 | $378.35 |
| 2031-08-13 | $360.16 | $349.35 | $370.96 |
| 2031-08-14 | $367.56 | $356.53 | $378.59 |
| 2031-08-15 | $360.38 | $349.57 | $371.19 |
| 2031-08-16 | $353.34 | $342.74 | $363.94 |
| 2031-08-17 | $360.60 | $349.78 | $371.42 |
| 2031-08-18 | $368.02 | $356.98 | $379.06 |
| 2031-08-19 | $360.83 | $350.00 | $371.65 |
| 2031-08-20 | $357.59 | $346.86 | $368.32 |
| 2031-08-21 | $361.17 | $350.33 | $372.00 |
| 2031-08-22 | $368.59 | $357.53 | $379.65 |
| 2031-08-23 | $361.39 | $350.55 | $372.23 |
| 2031-08-24 | $362.59 | $351.71 | $373.47 |
| 2031-08-25 | $369.47 | $358.38 | $380.55 |
| 2031-08-26 | $362.25 | $351.38 | $373.11 |
| 2031-08-27 | $369.69 | $358.60 | $380.78 |
| 2031-08-28 | $370.06 | $358.96 | $381.16 |
| 2031-08-29 | $377.66 | $366.33 | $388.99 |
| 2031-08-30 | $385.43 | $373.87 | $396.99 |
| 2031-08-31 | $393.35 | $381.55 | $405.15 |
| 2031 September | |||
| 2031-09-01 | $401.44 | $389.40 | $413.48 |
| 2031-09-02 | $393.60 | $381.79 | $405.40 |
| 2031-09-03 | $385.90 | $374.33 | $397.48 |
| 2031-09-04 | $378.68 | $367.32 | $390.04 |
| 2031-09-05 | $371.28 | $360.15 | $382.42 |
| 2031-09-06 | $378.92 | $367.55 | $390.28 |
| 2031-09-07 | $371.51 | $360.37 | $382.66 |
| 2031-09-08 | $364.25 | $353.33 | $375.18 |
| 2031-09-09 | $371.74 | $360.59 | $382.90 |
| 2031-09-10 | $379.39 | $368.00 | $390.77 |
| 2031-09-11 | $371.97 | $360.81 | $383.13 |
| 2031-09-12 | $368.64 | $357.58 | $379.69 |
| 2031-09-13 | $372.32 | $361.15 | $383.49 |
| 2031-09-14 | $379.98 | $368.58 | $391.38 |
| 2031-09-15 | $372.55 | $361.38 | $383.73 |
| 2031-09-16 | $373.79 | $362.58 | $385.01 |
| 2031-09-17 | $380.88 | $369.45 | $392.31 |
| 2031-09-18 | $373.44 | $362.24 | $384.64 |
| 2031-09-19 | $381.12 | $369.68 | $392.55 |
| 2031-09-20 | $381.49 | $370.05 | $392.93 |
| 2031-09-21 | $389.33 | $377.65 | $401.01 |
| 2031-09-22 | $397.34 | $385.42 | $409.26 |
| 2031-09-23 | $405.50 | $393.34 | $417.67 |
| 2031-09-24 | $413.84 | $401.43 | $426.26 |