Current 002922 price: $21.57
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $167.10 | $162.09 | $172.11 |
| 2030-01-02 | $163.84 | $158.92 | $168.75 |
| 2030-01-03 | $164.38 | $159.45 | $169.31 |
| 2030-01-04 | $167.50 | $162.47 | $172.52 |
| 2030-01-05 | $164.22 | $159.30 | $169.15 |
| 2030-01-06 | $167.60 | $162.57 | $172.63 |
| 2030-01-07 | $167.77 | $162.73 | $172.80 |
| 2030-01-08 | $171.21 | $166.08 | $176.35 |
| 2030-01-09 | $174.73 | $169.49 | $179.98 |
| 2030-01-10 | $178.33 | $172.98 | $183.68 |
| 2030-01-11 | $181.99 | $176.53 | $187.45 |
| 2030-01-12 | $178.44 | $173.08 | $183.79 |
| 2030-01-13 | $174.95 | $169.70 | $180.20 |
| 2030-01-14 | $171.68 | $166.53 | $176.83 |
| 2030-01-15 | $168.32 | $163.27 | $173.37 |
| 2030-01-16 | $171.78 | $166.63 | $176.94 |
| 2030-01-17 | $168.43 | $163.37 | $173.48 |
| 2030-01-18 | $165.14 | $160.18 | $170.09 |
| 2030-01-19 | $168.53 | $163.47 | $173.59 |
| 2030-01-20 | $171.99 | $166.83 | $177.15 |
| 2030-01-21 | $168.63 | $163.58 | $173.69 |
| 2030-01-22 | $167.12 | $162.11 | $172.14 |
| 2030-01-23 | $168.79 | $163.73 | $173.86 |
| 2030-01-24 | $172.26 | $167.10 | $177.43 |
| 2030-01-25 | $168.90 | $163.83 | $173.96 |
| 2030-01-26 | $169.46 | $164.38 | $174.54 |
| 2030-01-27 | $172.67 | $167.49 | $177.85 |
| 2030-01-28 | $169.30 | $164.22 | $174.38 |
| 2030-01-29 | $172.78 | $167.60 | $177.96 |
| 2030-01-30 | $172.95 | $167.76 | $178.14 |
| 2030-01-31 | $176.50 | $171.21 | $181.80 |
| 2030 February | |||
| 2030-02-01 | $180.13 | $174.73 | $185.54 |
| 2030-02-02 | $183.84 | $178.32 | $189.35 |
| 2030-02-03 | $187.62 | $181.99 | $193.24 |
| 2030-02-04 | $183.95 | $178.43 | $189.47 |
| 2030-02-05 | $180.36 | $174.94 | $185.77 |
| 2030-02-06 | $176.98 | $171.67 | $182.29 |
| 2030-02-07 | $173.52 | $168.32 | $178.73 |
| 2030-02-08 | $177.09 | $171.78 | $182.40 |
| 2030-02-09 | $173.63 | $168.42 | $178.84 |
| 2030-02-10 | $170.24 | $165.13 | $175.34 |
| 2030-02-11 | $173.74 | $168.52 | $178.95 |
| 2030-02-12 | $177.31 | $171.99 | $182.63 |
| 2030-02-13 | $173.84 | $168.63 | $179.06 |
| 2030-02-14 | $172.28 | $167.12 | $177.45 |
| 2030-02-15 | $174.01 | $168.79 | $179.23 |
| 2030-02-16 | $177.59 | $172.26 | $182.91 |
| 2030-02-17 | $174.12 | $168.89 | $179.34 |
| 2030-02-18 | $174.70 | $169.45 | $179.94 |
| 2030-02-19 | $178.01 | $172.67 | $183.35 |
| 2030-02-20 | $174.53 | $169.29 | $179.76 |
| 2030-02-21 | $178.12 | $172.77 | $183.46 |
| 2030-02-22 | $178.29 | $172.94 | $183.64 |
| 2030-02-23 | $181.96 | $176.50 | $187.42 |
| 2030-02-24 | $185.70 | $180.13 | $191.27 |
| 2030-02-25 | $189.52 | $183.83 | $195.20 |
| 2030-02-26 | $193.41 | $187.61 | $199.21 |
| 2030-02-27 | $189.63 | $183.94 | $195.32 |
| 2030-02-28 | $185.93 | $180.35 | $191.50 |
| 2030 March | |||
| 2030-03-01 | $182.45 | $176.97 | $187.92 |
| 2030-03-02 | $178.88 | $173.52 | $184.25 |
| 2030-03-03 | $182.56 | $177.08 | $188.04 |
| 2030-03-04 | $178.99 | $173.62 | $184.36 |
| 2030-03-05 | $175.50 | $170.23 | $180.76 |
| 2030-03-06 | $179.10 | $173.73 | $184.48 |
| 2030-03-07 | $182.79 | $177.30 | $188.27 |
| 2030-03-08 | $179.21 | $173.84 | $184.59 |
| 2030-03-09 | $177.61 | $172.28 | $182.94 |
| 2030-03-10 | $179.38 | $174.00 | $184.77 |
| 2030-03-11 | $183.07 | $177.58 | $188.56 |
| 2030-03-12 | $179.49 | $174.11 | $184.88 |
| 2030-03-13 | $180.09 | $174.69 | $185.49 |
| 2030-03-14 | $183.51 | $178.00 | $189.01 |
| 2030-03-15 | $179.92 | $174.52 | $185.32 |
| 2030-03-16 | $183.62 | $178.11 | $189.13 |
| 2030-03-17 | $183.80 | $178.29 | $189.31 |
| 2030-03-18 | $187.58 | $181.95 | $193.21 |
| 2030-03-19 | $191.43 | $185.69 | $197.18 |
| 2030-03-20 | $195.37 | $189.51 | $201.23 |
| 2030-03-21 | $199.39 | $193.40 | $205.37 |
| 2030-03-22 | $195.49 | $189.63 | $201.36 |
| 2030-03-23 | $191.67 | $185.92 | $197.42 |
| 2030-03-24 | $188.08 | $182.44 | $193.73 |
| 2030-03-25 | $184.41 | $178.88 | $189.94 |
| 2030-03-26 | $188.20 | $182.55 | $193.85 |
| 2030-03-27 | $184.52 | $178.99 | $190.06 |
| 2030-03-28 | $180.92 | $175.49 | $186.35 |
| 2030-03-29 | $184.64 | $179.10 | $190.18 |
| 2030-03-30 | $188.43 | $182.78 | $194.09 |
| 2030-03-31 | $184.75 | $179.21 | $190.29 |
| 2030 April | |||
| 2030-04-01 | $183.09 | $177.60 | $188.59 |
| 2030-04-02 | $184.93 | $179.38 | $190.47 |
| 2030-04-03 | $188.73 | $183.07 | $194.39 |
| 2030-04-04 | $185.04 | $179.49 | $190.59 |
| 2030-04-05 | $185.66 | $180.09 | $191.23 |
| 2030-04-06 | $189.18 | $183.50 | $194.85 |
| 2030-04-07 | $185.48 | $179.91 | $191.04 |
| 2030-04-08 | $189.29 | $183.61 | $194.97 |
| 2030-04-09 | $189.48 | $183.79 | $195.16 |
| 2030-04-10 | $193.37 | $187.57 | $199.17 |
| 2030-04-11 | $197.35 | $191.43 | $203.27 |
| 2030-04-12 | $201.41 | $195.36 | $207.45 |
| 2030-04-13 | $205.55 | $199.38 | $211.71 |
| 2030-04-14 | $201.53 | $195.48 | $207.58 |
| 2030-04-15 | $197.59 | $191.66 | $203.52 |
| 2030-04-16 | $193.90 | $188.08 | $199.71 |
| 2030-04-17 | $190.11 | $184.40 | $195.81 |
| 2030-04-18 | $194.01 | $188.19 | $199.84 |
| 2030-04-19 | $190.22 | $184.52 | $195.93 |
| 2030-04-20 | $186.51 | $180.91 | $192.10 |
| 2030-04-21 | $190.34 | $184.63 | $196.05 |
| 2030-04-22 | $194.25 | $188.43 | $200.08 |
| 2030-04-23 | $190.46 | $184.75 | $196.17 |
| 2030-04-24 | $188.75 | $183.09 | $194.41 |
| 2030-04-25 | $190.64 | $184.92 | $196.36 |
| 2030-04-26 | $194.56 | $188.72 | $200.39 |
| 2030-04-27 | $190.76 | $185.03 | $196.48 |
| 2030-04-28 | $191.39 | $185.65 | $197.13 |
| 2030-04-29 | $195.02 | $189.17 | $200.87 |
| 2030-04-30 | $191.21 | $185.47 | $196.95 |
| 2030 May | |||
| 2030-05-01 | $195.14 | $189.29 | $200.99 |
| 2030-05-02 | $195.33 | $189.47 | $201.19 |
| 2030-05-03 | $199.35 | $193.37 | $205.33 |
| 2030-05-04 | $203.45 | $197.34 | $209.55 |
| 2030-05-05 | $207.63 | $201.40 | $213.86 |
| 2030-05-06 | $211.90 | $205.54 | $218.25 |
| 2030-05-07 | $207.76 | $201.52 | $213.99 |
| 2030-05-08 | $203.70 | $197.59 | $209.81 |
| 2030-05-09 | $199.89 | $193.89 | $205.88 |
| 2030-05-10 | $195.98 | $190.10 | $201.86 |
| 2030-05-11 | $200.01 | $194.01 | $206.01 |
| 2030-05-12 | $196.10 | $190.22 | $201.98 |
| 2030-05-13 | $192.27 | $186.50 | $198.04 |
| 2030-05-14 | $196.22 | $190.34 | $202.11 |
| 2030-05-15 | $200.26 | $194.25 | $206.26 |
| 2030-05-16 | $196.34 | $190.45 | $202.23 |
| 2030-05-17 | $194.58 | $188.74 | $200.42 |
| 2030-05-18 | $196.53 | $190.63 | $202.42 |
| 2030-05-19 | $200.57 | $194.55 | $206.59 |
| 2030-05-20 | $196.65 | $190.75 | $202.55 |
| 2030-05-21 | $197.30 | $191.39 | $203.22 |
| 2030-05-22 | $201.04 | $195.01 | $207.08 |
| 2030-05-23 | $197.12 | $191.20 | $203.03 |
| 2030-05-24 | $201.17 | $195.13 | $207.20 |
| 2030-05-25 | $201.37 | $195.33 | $207.41 |
| 2030-05-26 | $205.51 | $199.34 | $211.67 |
| 2030-05-27 | $209.73 | $203.44 | $216.02 |
| 2030-05-28 | $214.04 | $207.62 | $220.46 |
| 2030-05-29 | $218.44 | $211.89 | $225.00 |
| 2030-05-30 | $214.17 | $207.75 | $220.60 |
| 2030-05-31 | $209.99 | $203.69 | $216.29 |
| 2030 June | |||
| 2030-06-01 | $206.06 | $199.88 | $212.24 |
| 2030-06-02 | $202.03 | $195.97 | $208.10 |
| 2030-06-03 | $206.19 | $200.00 | $212.37 |
| 2030-06-04 | $202.16 | $196.09 | $208.22 |
| 2030-06-05 | $198.21 | $192.26 | $204.16 |
| 2030-06-06 | $202.28 | $196.22 | $208.35 |
| 2030-06-07 | $206.44 | $200.25 | $212.64 |
| 2030-06-08 | $202.41 | $196.34 | $208.48 |
| 2030-06-09 | $200.59 | $194.58 | $206.61 |
| 2030-06-10 | $202.60 | $196.52 | $208.68 |
| 2030-06-11 | $206.77 | $200.56 | $212.97 |
| 2030-06-12 | $202.73 | $196.64 | $208.81 |
| 2030-06-13 | $203.40 | $197.30 | $209.50 |
| 2030-06-14 | $207.26 | $201.04 | $213.47 |
| 2030-06-15 | $203.21 | $197.11 | $209.30 |
| 2030-06-16 | $207.38 | $201.16 | $213.61 |
| 2030-06-17 | $207.59 | $201.36 | $213.82 |
| 2030-06-18 | $211.86 | $205.50 | $218.21 |
| 2030-06-19 | $216.21 | $209.72 | $222.70 |
| 2030-06-20 | $220.66 | $214.04 | $227.28 |
| 2030-06-21 | $225.19 | $218.44 | $231.95 |
| 2030-06-22 | $220.79 | $214.17 | $227.42 |
| 2030-06-23 | $216.48 | $209.98 | $222.97 |
| 2030-06-24 | $212.43 | $206.05 | $218.80 |
| 2030-06-25 | $208.28 | $202.03 | $214.52 |
| 2030-06-26 | $212.56 | $206.18 | $218.93 |
| 2030-06-27 | $208.40 | $202.15 | $214.66 |
| 2030-06-28 | $204.33 | $198.20 | $210.46 |
| 2030-06-29 | $208.53 | $202.28 | $214.79 |
| 2030-06-30 | $212.82 | $206.44 | $219.21 |
| 2030 July | |||
| 2030-07-01 | $208.66 | $202.40 | $214.92 |
| 2030-07-02 | $206.79 | $200.59 | $212.99 |
| 2030-07-03 | $208.86 | $202.59 | $215.13 |
| 2030-07-04 | $213.15 | $206.76 | $219.55 |
| 2030-07-05 | $208.99 | $202.72 | $215.26 |
| 2030-07-06 | $209.68 | $203.39 | $215.97 |
| 2030-07-07 | $213.66 | $207.25 | $220.07 |
| 2030-07-08 | $209.48 | $203.20 | $215.77 |
| 2030-07-09 | $213.79 | $207.38 | $220.20 |
| 2030-07-10 | $214.00 | $207.58 | $220.42 |
| 2030-07-11 | $218.40 | $211.85 | $224.95 |
| 2030-07-12 | $222.89 | $216.20 | $229.58 |
| 2030-07-13 | $227.47 | $220.65 | $234.30 |
| 2030-07-14 | $232.15 | $225.18 | $239.11 |
| 2030-07-15 | $227.61 | $220.78 | $234.44 |
| 2030-07-16 | $223.17 | $216.47 | $229.86 |
| 2030-07-17 | $218.99 | $212.42 | $225.56 |
| 2030-07-18 | $214.71 | $208.27 | $221.15 |
| 2030-07-19 | $219.12 | $212.55 | $225.70 |
| 2030-07-20 | $214.84 | $208.40 | $221.29 |
| 2030-07-21 | $210.65 | $204.33 | $216.96 |
| 2030-07-22 | $214.98 | $208.53 | $221.43 |
| 2030-07-23 | $219.40 | $212.81 | $225.98 |
| 2030-07-24 | $215.11 | $208.66 | $221.56 |
| 2030-07-25 | $213.18 | $206.78 | $219.57 |
| 2030-07-26 | $215.31 | $208.85 | $221.77 |
| 2030-07-27 | $219.74 | $213.15 | $226.33 |
| 2030-07-28 | $215.44 | $208.98 | $221.91 |
| 2030-07-29 | $216.16 | $209.68 | $222.65 |
| 2030-07-30 | $220.26 | $213.65 | $226.87 |
| 2030-07-31 | $215.96 | $209.48 | $222.43 |
| 2030 August | |||
| 2030-08-01 | $220.40 | $213.78 | $227.01 |
| 2030-08-02 | $220.61 | $213.99 | $227.23 |
| 2030-08-03 | $225.15 | $218.39 | $231.90 |
| 2030-08-04 | $229.78 | $222.88 | $236.67 |
| 2030-08-05 | $234.50 | $227.46 | $241.53 |
| 2030-08-06 | $239.32 | $232.14 | $246.50 |
| 2030-08-07 | $234.64 | $227.61 | $241.68 |
| 2030-08-08 | $230.06 | $223.16 | $236.96 |
| 2030-08-09 | $225.75 | $218.98 | $232.53 |
| 2030-08-10 | $221.34 | $214.70 | $227.98 |
| 2030-08-11 | $225.89 | $219.12 | $232.67 |
| 2030-08-12 | $221.48 | $214.84 | $228.13 |
| 2030-08-13 | $217.15 | $210.64 | $223.67 |
| 2030-08-14 | $221.62 | $214.97 | $228.27 |
| 2030-08-15 | $226.17 | $219.39 | $232.96 |
| 2030-08-16 | $221.75 | $215.10 | $228.41 |
| 2030-08-17 | $219.77 | $213.17 | $226.36 |
| 2030-08-18 | $221.96 | $215.30 | $228.62 |
| 2030-08-19 | $226.53 | $219.73 | $233.32 |
| 2030-08-20 | $222.10 | $215.44 | $228.76 |
| 2030-08-21 | $222.84 | $216.15 | $229.53 |
| 2030-08-22 | $227.06 | $220.25 | $233.88 |
| 2030-08-23 | $222.63 | $215.95 | $229.31 |
| 2030-08-24 | $227.20 | $220.39 | $234.02 |
| 2030-08-25 | $227.43 | $220.61 | $234.25 |
| 2030-08-26 | $232.10 | $225.14 | $239.07 |
| 2030-08-27 | $236.87 | $229.77 | $243.98 |
| 2030-08-28 | $241.74 | $234.49 | $249.00 |
| 2030-08-29 | $246.71 | $239.31 | $254.12 |
| 2030-08-30 | $241.89 | $234.64 | $249.15 |
| 2030-08-31 | $237.17 | $230.05 | $244.28 |
| 2030 September | |||
| 2030-09-01 | $232.73 | $225.75 | $239.71 |
| 2030-09-02 | $228.18 | $221.34 | $235.03 |
| 2030-09-03 | $232.87 | $225.89 | $239.86 |
| 2030-09-04 | $228.32 | $221.47 | $235.17 |
| 2030-09-05 | $223.86 | $217.15 | $230.58 |
| 2030-09-06 | $228.46 | $221.61 | $235.32 |
| 2030-09-07 | $233.16 | $226.17 | $240.16 |
| 2030-09-08 | $228.61 | $221.75 | $235.46 |
| 2030-09-09 | $226.55 | $219.76 | $233.35 |
| 2030-09-10 | $228.82 | $221.96 | $235.69 |
| 2030-09-11 | $233.53 | $226.52 | $240.53 |
| 2030-09-12 | $228.96 | $222.09 | $235.83 |
| 2030-09-13 | $229.72 | $222.83 | $236.62 |
| 2030-09-14 | $234.08 | $227.06 | $241.10 |
| 2030-09-15 | $229.51 | $222.62 | $236.39 |
| 2030-09-16 | $234.22 | $227.20 | $241.25 |
| 2030-09-17 | $234.45 | $227.42 | $241.49 |
| 2030-09-18 | $239.27 | $232.10 | $246.45 |
| 2030-09-19 | $244.19 | $236.87 | $251.52 |
| 2030-09-20 | $249.21 | $241.74 | $256.69 |
| 2030-09-21 | $254.34 | $246.71 | $261.97 |
| 2030-09-22 | $249.37 | $241.89 | $256.85 |
| 2030-09-23 | $244.49 | $237.16 | $251.83 |
| 2030-09-24 | $239.92 | $232.72 | $247.12 |