Current 002922 price: $21.57
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $63.30 | $61.40 | $65.20 |
| 2028-01-02 | $63.37 | $61.46 | $65.27 |
| 2028-01-03 | $64.67 | $62.73 | $66.61 |
| 2028-01-04 | $66.00 | $64.02 | $67.98 |
| 2028-01-05 | $67.35 | $65.33 | $69.38 |
| 2028-01-06 | $68.74 | $66.68 | $70.80 |
| 2028-01-07 | $67.40 | $65.37 | $69.42 |
| 2028-01-08 | $66.08 | $64.10 | $68.06 |
| 2028-01-09 | $64.84 | $62.90 | $66.79 |
| 2028-01-10 | $63.58 | $61.67 | $65.48 |
| 2028-01-11 | $64.88 | $62.94 | $66.83 |
| 2028-01-12 | $63.62 | $61.71 | $65.52 |
| 2028-01-13 | $62.37 | $60.50 | $64.24 |
| 2028-01-14 | $63.65 | $61.74 | $65.56 |
| 2028-01-15 | $64.96 | $63.01 | $66.91 |
| 2028-01-16 | $63.69 | $61.78 | $65.60 |
| 2028-01-17 | $63.12 | $61.23 | $65.02 |
| 2028-01-18 | $63.75 | $61.84 | $65.67 |
| 2028-01-19 | $65.06 | $63.11 | $67.02 |
| 2028-01-20 | $63.79 | $61.88 | $65.71 |
| 2028-01-21 | $64.01 | $62.09 | $65.93 |
| 2028-01-22 | $65.22 | $63.26 | $67.18 |
| 2028-01-23 | $63.94 | $62.03 | $65.86 |
| 2028-01-24 | $65.26 | $63.30 | $67.22 |
| 2028-01-25 | $65.32 | $63.36 | $67.28 |
| 2028-01-26 | $66.67 | $64.67 | $68.67 |
| 2028-01-27 | $68.04 | $66.00 | $70.08 |
| 2028-01-28 | $69.44 | $67.35 | $71.52 |
| 2028-01-29 | $70.86 | $68.74 | $72.99 |
| 2028-01-30 | $69.48 | $67.39 | $71.56 |
| 2028-01-31 | $68.12 | $66.08 | $70.16 |
| 2028 February | |||
| 2028-02-01 | $66.85 | $64.84 | $68.85 |
| 2028-02-02 | $65.54 | $63.57 | $67.51 |
| 2028-02-03 | $66.89 | $64.88 | $68.89 |
| 2028-02-04 | $65.58 | $63.61 | $67.55 |
| 2028-02-05 | $64.30 | $62.37 | $66.23 |
| 2028-02-06 | $65.62 | $63.65 | $67.59 |
| 2028-02-07 | $66.97 | $64.96 | $68.98 |
| 2028-02-08 | $65.66 | $63.69 | $67.63 |
| 2028-02-09 | $65.07 | $63.12 | $67.02 |
| 2028-02-10 | $65.72 | $63.75 | $67.70 |
| 2028-02-11 | $67.07 | $65.06 | $69.09 |
| 2028-02-12 | $65.76 | $63.79 | $67.74 |
| 2028-02-13 | $65.98 | $64.00 | $67.96 |
| 2028-02-14 | $67.23 | $65.22 | $69.25 |
| 2028-02-15 | $65.92 | $63.94 | $67.90 |
| 2028-02-16 | $67.28 | $65.26 | $69.29 |
| 2028-02-17 | $67.34 | $65.32 | $69.36 |
| 2028-02-18 | $68.73 | $66.66 | $70.79 |
| 2028-02-19 | $70.14 | $68.03 | $72.24 |
| 2028-02-20 | $71.58 | $69.43 | $73.73 |
| 2028-02-21 | $73.05 | $70.86 | $75.24 |
| 2028-02-22 | $71.62 | $69.48 | $73.77 |
| 2028-02-23 | $70.23 | $68.12 | $72.33 |
| 2028-02-24 | $68.91 | $66.84 | $70.98 |
| 2028-02-25 | $67.56 | $65.54 | $69.59 |
| 2028-02-26 | $68.95 | $66.89 | $71.02 |
| 2028-02-27 | $67.61 | $65.58 | $69.63 |
| 2028-02-28 | $66.29 | $64.30 | $68.27 |
| 2028-02-29 | $67.65 | $65.62 | $69.68 |
| 2028 March | |||
| 2028-03-01 | $69.04 | $66.97 | $71.11 |
| 2028-03-02 | $67.69 | $65.66 | $69.72 |
| 2028-03-03 | $67.08 | $65.07 | $69.10 |
| 2028-03-04 | $67.75 | $65.72 | $69.79 |
| 2028-03-05 | $69.15 | $67.07 | $71.22 |
| 2028-03-06 | $67.80 | $65.76 | $69.83 |
| 2028-03-07 | $68.02 | $65.98 | $70.06 |
| 2028-03-08 | $69.31 | $67.23 | $71.39 |
| 2028-03-09 | $67.96 | $65.92 | $70.00 |
| 2028-03-10 | $69.35 | $67.27 | $71.43 |
| 2028-03-11 | $69.42 | $67.34 | $71.50 |
| 2028-03-12 | $70.85 | $68.72 | $72.97 |
| 2028-03-13 | $72.31 | $70.14 | $74.47 |
| 2028-03-14 | $73.79 | $71.58 | $76.01 |
| 2028-03-15 | $75.31 | $73.05 | $77.57 |
| 2028-03-16 | $73.84 | $71.62 | $76.05 |
| 2028-03-17 | $72.39 | $70.22 | $74.57 |
| 2028-03-18 | $71.04 | $68.91 | $73.17 |
| 2028-03-19 | $69.65 | $67.56 | $71.74 |
| 2028-03-20 | $71.08 | $68.95 | $73.22 |
| 2028-03-21 | $69.70 | $67.60 | $71.79 |
| 2028-03-22 | $68.33 | $66.28 | $70.38 |
| 2028-03-23 | $69.74 | $67.65 | $71.83 |
| 2028-03-24 | $71.17 | $69.04 | $73.31 |
| 2028-03-25 | $69.78 | $67.69 | $71.87 |
| 2028-03-26 | $69.16 | $67.08 | $71.23 |
| 2028-03-27 | $69.85 | $67.75 | $71.94 |
| 2028-03-28 | $71.28 | $69.14 | $73.42 |
| 2028-03-29 | $69.89 | $67.79 | $71.99 |
| 2028-03-30 | $70.12 | $68.02 | $72.23 |
| 2028-03-31 | $71.45 | $69.31 | $73.60 |
| 2028 April | |||
| 2028-04-01 | $70.06 | $67.95 | $72.16 |
| 2028-04-02 | $71.50 | $69.35 | $73.64 |
| 2028-04-03 | $71.57 | $69.42 | $73.71 |
| 2028-04-04 | $73.04 | $70.85 | $75.23 |
| 2028-04-05 | $74.54 | $72.30 | $76.78 |
| 2028-04-06 | $76.07 | $73.79 | $78.35 |
| 2028-04-07 | $77.64 | $75.31 | $79.96 |
| 2028-04-08 | $76.12 | $73.84 | $78.40 |
| 2028-04-09 | $74.63 | $72.39 | $76.87 |
| 2028-04-10 | $73.23 | $71.04 | $75.43 |
| 2028-04-11 | $71.80 | $69.65 | $73.96 |
| 2028-04-12 | $73.28 | $71.08 | $75.48 |
| 2028-04-13 | $71.85 | $69.69 | $74.00 |
| 2028-04-14 | $70.44 | $68.33 | $72.56 |
| 2028-04-15 | $71.89 | $69.74 | $74.05 |
| 2028-04-16 | $73.37 | $71.17 | $75.57 |
| 2028-04-17 | $71.94 | $69.78 | $74.10 |
| 2028-04-18 | $71.29 | $69.15 | $73.43 |
| 2028-04-19 | $72.00 | $69.84 | $74.17 |
| 2028-04-20 | $73.49 | $71.28 | $75.69 |
| 2028-04-21 | $72.05 | $69.89 | $74.21 |
| 2028-04-22 | $72.29 | $70.12 | $74.46 |
| 2028-04-23 | $73.66 | $71.45 | $75.87 |
| 2028-04-24 | $72.22 | $70.05 | $74.39 |
| 2028-04-25 | $73.71 | $71.49 | $75.92 |
| 2028-04-26 | $73.78 | $71.56 | $75.99 |
| 2028-04-27 | $75.29 | $73.04 | $77.55 |
| 2028-04-28 | $76.84 | $74.54 | $79.15 |
| 2028-04-29 | $78.42 | $76.07 | $80.77 |
| 2028-04-30 | $80.03 | $77.63 | $82.43 |
| 2028 May | |||
| 2028-05-01 | $78.47 | $76.12 | $80.82 |
| 2028-05-02 | $76.94 | $74.63 | $79.25 |
| 2028-05-03 | $75.50 | $73.23 | $77.76 |
| 2028-05-04 | $74.02 | $71.80 | $76.24 |
| 2028-05-05 | $75.54 | $73.28 | $77.81 |
| 2028-05-06 | $74.07 | $71.85 | $76.29 |
| 2028-05-07 | $72.62 | $70.44 | $74.80 |
| 2028-05-08 | $74.11 | $71.89 | $76.34 |
| 2028-05-09 | $75.64 | $73.37 | $77.91 |
| 2028-05-10 | $74.16 | $71.93 | $76.38 |
| 2028-05-11 | $73.49 | $71.29 | $75.70 |
| 2028-05-12 | $74.23 | $72.00 | $76.46 |
| 2028-05-13 | $75.76 | $73.48 | $78.03 |
| 2028-05-14 | $74.28 | $72.05 | $76.50 |
| 2028-05-15 | $74.52 | $72.29 | $76.76 |
| 2028-05-16 | $75.94 | $73.66 | $78.21 |
| 2028-05-17 | $74.45 | $72.22 | $76.69 |
| 2028-05-18 | $75.98 | $73.70 | $78.26 |
| 2028-05-19 | $76.06 | $73.78 | $78.34 |
| 2028-05-20 | $77.62 | $75.29 | $79.95 |
| 2028-05-21 | $79.22 | $76.84 | $81.59 |
| 2028-05-22 | $80.84 | $78.42 | $83.27 |
| 2028-05-23 | $82.51 | $80.03 | $84.98 |
| 2028-05-24 | $80.89 | $78.47 | $83.32 |
| 2028-05-25 | $79.31 | $76.93 | $81.69 |
| 2028-05-26 | $77.83 | $75.49 | $80.16 |
| 2028-05-27 | $76.31 | $74.02 | $78.60 |
| 2028-05-28 | $77.88 | $75.54 | $80.21 |
| 2028-05-29 | $76.36 | $74.07 | $78.65 |
| 2028-05-30 | $74.86 | $72.62 | $77.11 |
| 2028-05-31 | $76.40 | $74.11 | $78.70 |
| 2028 June | |||
| 2028-06-01 | $77.97 | $75.63 | $80.31 |
| 2028-06-02 | $76.45 | $74.16 | $78.74 |
| 2028-06-03 | $75.76 | $73.49 | $78.04 |
| 2028-06-04 | $76.52 | $74.23 | $78.82 |
| 2028-06-05 | $78.10 | $75.75 | $80.44 |
| 2028-06-06 | $76.57 | $74.27 | $78.87 |
| 2028-06-07 | $76.82 | $74.52 | $79.13 |
| 2028-06-08 | $78.28 | $75.93 | $80.63 |
| 2028-06-09 | $76.75 | $74.45 | $79.05 |
| 2028-06-10 | $78.33 | $75.98 | $80.68 |
| 2028-06-11 | $78.41 | $76.05 | $80.76 |
| 2028-06-12 | $80.02 | $77.62 | $82.42 |
| 2028-06-13 | $81.66 | $79.21 | $84.11 |
| 2028-06-14 | $83.34 | $80.84 | $85.84 |
| 2028-06-15 | $85.06 | $82.50 | $87.61 |
| 2028-06-16 | $83.39 | $80.89 | $85.90 |
| 2028-06-17 | $81.76 | $79.31 | $84.22 |
| 2028-06-18 | $80.23 | $77.83 | $82.64 |
| 2028-06-19 | $78.67 | $76.31 | $81.03 |
| 2028-06-20 | $80.28 | $77.88 | $82.69 |
| 2028-06-21 | $78.72 | $76.35 | $81.08 |
| 2028-06-22 | $77.18 | $74.86 | $79.49 |
| 2028-06-23 | $78.76 | $76.40 | $81.13 |
| 2028-06-24 | $80.38 | $77.97 | $82.79 |
| 2028-06-25 | $78.81 | $76.45 | $81.18 |
| 2028-06-26 | $78.11 | $75.76 | $80.45 |
| 2028-06-27 | $78.89 | $76.52 | $81.25 |
| 2028-06-28 | $80.51 | $78.09 | $82.92 |
| 2028-06-29 | $78.94 | $76.57 | $81.30 |
| 2028-06-30 | $79.20 | $76.82 | $81.57 |
| 2028 July | |||
| 2028-07-01 | $80.70 | $78.28 | $83.12 |
| 2028-07-02 | $79.12 | $76.75 | $81.50 |
| 2028-07-03 | $80.75 | $78.33 | $83.17 |
| 2028-07-04 | $80.83 | $78.40 | $83.25 |
| 2028-07-05 | $82.49 | $80.02 | $84.97 |
| 2028-07-06 | $84.19 | $81.66 | $86.71 |
| 2028-07-07 | $85.92 | $83.34 | $88.49 |
| 2028-07-08 | $87.68 | $85.05 | $90.31 |
| 2028-07-09 | $85.97 | $83.39 | $88.55 |
| 2028-07-10 | $84.29 | $81.76 | $86.82 |
| 2028-07-11 | $82.71 | $80.23 | $85.19 |
| 2028-07-12 | $81.10 | $78.66 | $83.53 |
| 2028-07-13 | $82.76 | $80.28 | $85.25 |
| 2028-07-14 | $81.15 | $78.71 | $83.58 |
| 2028-07-15 | $79.56 | $77.17 | $81.95 |
| 2028-07-16 | $81.20 | $78.76 | $83.63 |
| 2028-07-17 | $82.87 | $80.38 | $85.35 |
| 2028-07-18 | $81.25 | $78.81 | $83.68 |
| 2028-07-19 | $80.52 | $78.10 | $82.93 |
| 2028-07-20 | $81.32 | $78.88 | $83.76 |
| 2028-07-21 | $83.00 | $80.51 | $85.49 |
| 2028-07-22 | $81.37 | $78.93 | $83.82 |
| 2028-07-23 | $81.64 | $79.20 | $84.09 |
| 2028-07-24 | $83.19 | $80.70 | $85.69 |
| 2028-07-25 | $81.57 | $79.12 | $84.01 |
| 2028-07-26 | $83.24 | $80.75 | $85.74 |
| 2028-07-27 | $83.33 | $80.83 | $85.83 |
| 2028-07-28 | $85.04 | $82.49 | $87.59 |
| 2028-07-29 | $86.79 | $84.18 | $89.39 |
| 2028-07-30 | $88.57 | $85.91 | $91.23 |
| 2028-07-31 | $90.39 | $87.68 | $93.10 |
| 2028 August | |||
| 2028-08-01 | $88.63 | $85.97 | $91.28 |
| 2028-08-02 | $86.89 | $84.29 | $89.50 |
| 2028-08-03 | $85.27 | $82.71 | $87.83 |
| 2028-08-04 | $83.60 | $81.09 | $86.11 |
| 2028-08-05 | $85.32 | $82.76 | $87.88 |
| 2028-08-06 | $83.65 | $81.14 | $86.16 |
| 2028-08-07 | $82.02 | $79.56 | $84.48 |
| 2028-08-08 | $83.71 | $81.19 | $86.22 |
| 2028-08-09 | $85.43 | $82.86 | $87.99 |
| 2028-08-10 | $83.76 | $81.24 | $86.27 |
| 2028-08-11 | $83.01 | $80.52 | $85.50 |
| 2028-08-12 | $83.84 | $81.32 | $86.35 |
| 2028-08-13 | $85.56 | $82.99 | $88.13 |
| 2028-08-14 | $83.89 | $81.37 | $86.40 |
| 2028-08-15 | $84.17 | $81.64 | $86.69 |
| 2028-08-16 | $85.76 | $83.19 | $88.34 |
| 2028-08-17 | $84.09 | $81.56 | $86.61 |
| 2028-08-18 | $85.82 | $83.24 | $88.39 |
| 2028-08-19 | $85.90 | $83.32 | $88.48 |
| 2028-08-20 | $87.67 | $85.04 | $90.30 |
| 2028-08-21 | $89.47 | $86.78 | $92.15 |
| 2028-08-22 | $91.31 | $88.57 | $94.05 |
| 2028-08-23 | $93.18 | $90.39 | $95.98 |
| 2028-08-24 | $91.36 | $88.62 | $94.10 |
| 2028-08-25 | $89.58 | $86.89 | $92.27 |
| 2028-08-26 | $87.90 | $85.27 | $90.54 |
| 2028-08-27 | $86.19 | $83.60 | $88.77 |
| 2028-08-28 | $87.96 | $85.32 | $90.60 |
| 2028-08-29 | $86.24 | $83.65 | $88.83 |
| 2028-08-30 | $84.55 | $82.02 | $87.09 |
| 2028-08-31 | $86.29 | $83.70 | $88.88 |
| 2028 September | |||
| 2028-09-01 | $88.07 | $85.42 | $90.71 |
| 2028-09-02 | $86.34 | $83.75 | $88.94 |
| 2028-09-03 | $85.57 | $83.00 | $88.14 |
| 2028-09-04 | $86.43 | $83.83 | $89.02 |
| 2028-09-05 | $88.20 | $85.56 | $90.85 |
| 2028-09-06 | $86.48 | $83.89 | $89.07 |
| 2028-09-07 | $86.77 | $84.16 | $89.37 |
| 2028-09-08 | $88.41 | $85.76 | $91.06 |
| 2028-09-09 | $86.69 | $84.08 | $89.29 |
| 2028-09-10 | $88.47 | $85.81 | $91.12 |
| 2028-09-11 | $88.55 | $85.90 | $91.21 |
| 2028-09-12 | $90.37 | $87.66 | $93.09 |
| 2028-09-13 | $92.23 | $89.47 | $95.00 |
| 2028-09-14 | $94.13 | $91.30 | $96.95 |
| 2028-09-15 | $96.06 | $93.18 | $98.95 |
| 2028-09-16 | $94.19 | $91.36 | $97.01 |
| 2028-09-17 | $92.35 | $89.58 | $95.12 |
| 2028-09-18 | $90.62 | $87.90 | $93.34 |
| 2028-09-19 | $88.85 | $86.18 | $91.51 |
| 2028-09-20 | $90.67 | $87.95 | $93.39 |
| 2028-09-21 | $88.90 | $86.24 | $91.57 |
| 2028-09-22 | $87.17 | $84.55 | $89.78 |
| 2028-09-23 | $88.96 | $86.29 | $91.63 |
| 2028-09-24 | $90.79 | $88.06 | $93.51 |