Current 002922 price: $21.57
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $25.46 | $24.69 | $26.22 |
| 2026-01-02 | $24.96 | $24.21 | $25.71 |
| 2026-01-03 | $24.49 | $23.76 | $25.23 |
| 2026-01-04 | $24.01 | $23.29 | $24.73 |
| 2026-01-05 | $24.51 | $23.77 | $25.24 |
| 2026-01-06 | $24.03 | $23.31 | $24.75 |
| 2026-01-07 | $23.56 | $22.85 | $24.26 |
| 2026-01-08 | $24.04 | $23.32 | $24.76 |
| 2026-01-09 | $24.54 | $23.80 | $25.27 |
| 2026-01-10 | $24.06 | $23.34 | $24.78 |
| 2026-01-11 | $23.84 | $23.13 | $24.56 |
| 2026-01-12 | $24.08 | $23.36 | $24.80 |
| 2026-01-13 | $24.57 | $23.84 | $25.31 |
| 2026-01-14 | $24.09 | $23.37 | $24.82 |
| 2026-01-15 | $24.18 | $23.45 | $24.90 |
| 2026-01-16 | $24.63 | $23.89 | $25.37 |
| 2026-01-17 | $24.15 | $23.43 | $24.88 |
| 2026-01-18 | $24.65 | $23.91 | $25.39 |
| 2026-01-19 | $24.67 | $23.93 | $25.41 |
| 2026-01-20 | $25.18 | $24.42 | $25.94 |
| 2026-01-21 | $25.70 | $24.93 | $26.47 |
| 2026-01-22 | $26.23 | $25.44 | $27.01 |
| 2026-01-23 | $26.77 | $25.96 | $27.57 |
| 2026-01-24 | $26.24 | $25.45 | $27.03 |
| 2026-01-25 | $25.73 | $24.96 | $26.50 |
| 2026-01-26 | $25.25 | $24.49 | $26.01 |
| 2026-01-27 | $24.75 | $24.01 | $25.50 |
| 2026-01-28 | $25.26 | $24.51 | $26.02 |
| 2026-01-29 | $24.77 | $24.03 | $25.51 |
| 2026-01-30 | $24.29 | $23.56 | $25.01 |
| 2026-01-31 | $24.79 | $24.04 | $25.53 |
| 2026 February | |||
| 2026-02-01 | $25.29 | $24.54 | $26.05 |
| 2026-02-02 | $24.80 | $24.06 | $25.54 |
| 2026-02-03 | $24.58 | $23.84 | $25.32 |
| 2026-02-04 | $24.82 | $24.08 | $25.57 |
| 2026-02-05 | $25.33 | $24.57 | $26.09 |
| 2026-02-06 | $24.84 | $24.09 | $25.58 |
| 2026-02-07 | $24.92 | $24.17 | $25.67 |
| 2026-02-08 | $25.39 | $24.63 | $26.16 |
| 2026-02-09 | $24.90 | $24.15 | $25.65 |
| 2026-02-10 | $25.41 | $24.65 | $26.17 |
| 2026-02-11 | $25.44 | $24.67 | $26.20 |
| 2026-02-12 | $25.96 | $25.18 | $26.74 |
| 2026-02-13 | $26.49 | $25.70 | $27.29 |
| 2026-02-14 | $27.04 | $26.23 | $27.85 |
| 2026-02-15 | $27.59 | $26.76 | $28.42 |
| 2026-02-16 | $27.05 | $26.24 | $27.86 |
| 2026-02-17 | $26.52 | $25.73 | $27.32 |
| 2026-02-18 | $26.03 | $25.25 | $26.81 |
| 2026-02-19 | $25.52 | $24.75 | $26.28 |
| 2026-02-20 | $26.04 | $25.26 | $26.83 |
| 2026-02-21 | $25.54 | $24.77 | $26.30 |
| 2026-02-22 | $25.04 | $24.29 | $25.79 |
| 2026-02-23 | $25.55 | $24.78 | $26.32 |
| 2026-02-24 | $26.08 | $25.29 | $26.86 |
| 2026-02-25 | $25.57 | $24.80 | $26.33 |
| 2026-02-26 | $25.34 | $24.58 | $26.10 |
| 2026-02-27 | $25.59 | $24.82 | $26.36 |
| 2026-02-28 | $26.12 | $25.33 | $26.90 |
| 2026 March | |||
| 2026-03-01 | $25.61 | $24.84 | $26.37 |
| 2026-03-02 | $25.69 | $24.92 | $26.46 |
| 2026-03-03 | $26.18 | $25.39 | $26.96 |
| 2026-03-04 | $25.67 | $24.90 | $26.44 |
| 2026-03-05 | $26.20 | $25.41 | $26.98 |
| 2026-03-06 | $26.22 | $25.43 | $27.01 |
| 2026-03-07 | $26.76 | $25.96 | $27.56 |
| 2026-03-08 | $27.31 | $26.49 | $28.13 |
| 2026-03-09 | $27.87 | $27.04 | $28.71 |
| 2026-03-10 | $28.44 | $27.59 | $29.30 |
| 2026-03-11 | $27.89 | $27.05 | $28.73 |
| 2026-03-12 | $27.34 | $26.52 | $28.16 |
| 2026-03-13 | $26.83 | $26.03 | $27.64 |
| 2026-03-14 | $26.31 | $25.52 | $27.10 |
| 2026-03-15 | $26.85 | $26.04 | $27.65 |
| 2026-03-16 | $26.32 | $25.53 | $27.11 |
| 2026-03-17 | $25.81 | $25.04 | $26.58 |
| 2026-03-18 | $26.34 | $25.55 | $27.13 |
| 2026-03-19 | $26.88 | $26.08 | $27.69 |
| 2026-03-20 | $26.36 | $25.57 | $27.15 |
| 2026-03-21 | $26.12 | $25.34 | $26.90 |
| 2026-03-22 | $26.38 | $25.59 | $27.17 |
| 2026-03-23 | $26.92 | $26.12 | $27.73 |
| 2026-03-24 | $26.40 | $25.61 | $27.19 |
| 2026-03-25 | $26.49 | $25.69 | $27.28 |
| 2026-03-26 | $26.99 | $26.18 | $27.80 |
| 2026-03-27 | $26.46 | $25.67 | $27.25 |
| 2026-03-28 | $27.00 | $26.19 | $27.81 |
| 2026-03-29 | $27.03 | $26.22 | $27.84 |
| 2026-03-30 | $27.59 | $26.76 | $28.41 |
| 2026-03-31 | $28.15 | $27.31 | $29.00 |
| 2026 April | |||
| 2026-04-01 | $28.73 | $27.87 | $29.59 |
| 2026-04-02 | $29.32 | $28.44 | $30.20 |
| 2026-04-03 | $28.75 | $27.89 | $29.61 |
| 2026-04-04 | $28.19 | $27.34 | $29.03 |
| 2026-04-05 | $27.66 | $26.83 | $28.49 |
| 2026-04-06 | $27.12 | $26.31 | $27.93 |
| 2026-04-07 | $27.68 | $26.85 | $28.51 |
| 2026-04-08 | $27.14 | $26.32 | $27.95 |
| 2026-04-09 | $26.61 | $25.81 | $27.41 |
| 2026-04-10 | $27.15 | $26.34 | $27.97 |
| 2026-04-11 | $27.71 | $26.88 | $28.54 |
| 2026-04-12 | $27.17 | $26.36 | $27.99 |
| 2026-04-13 | $26.93 | $26.12 | $27.73 |
| 2026-04-14 | $27.20 | $26.38 | $28.01 |
| 2026-04-15 | $27.76 | $26.92 | $28.59 |
| 2026-04-16 | $27.21 | $26.40 | $28.03 |
| 2026-04-17 | $27.30 | $26.48 | $28.12 |
| 2026-04-18 | $27.82 | $26.99 | $28.66 |
| 2026-04-19 | $27.28 | $26.46 | $28.10 |
| 2026-04-20 | $27.84 | $27.00 | $28.67 |
| 2026-04-21 | $27.87 | $27.03 | $28.70 |
| 2026-04-22 | $28.44 | $27.59 | $29.29 |
| 2026-04-23 | $29.02 | $28.15 | $29.89 |
| 2026-04-24 | $29.62 | $28.73 | $30.51 |
| 2026-04-25 | $30.23 | $29.32 | $31.14 |
| 2026-04-26 | $29.64 | $28.75 | $30.53 |
| 2026-04-27 | $29.06 | $28.19 | $29.93 |
| 2026-04-28 | $28.52 | $27.66 | $29.37 |
| 2026-04-29 | $27.96 | $27.12 | $28.80 |
| 2026-04-30 | $28.53 | $27.68 | $29.39 |
| 2026 May | |||
| 2026-05-01 | $27.98 | $27.14 | $28.81 |
| 2026-05-02 | $27.43 | $26.61 | $28.25 |
| 2026-05-03 | $27.99 | $27.15 | $28.83 |
| 2026-05-04 | $28.57 | $27.71 | $29.43 |
| 2026-05-05 | $28.01 | $27.17 | $28.85 |
| 2026-05-06 | $27.76 | $26.93 | $28.59 |
| 2026-05-07 | $28.04 | $27.20 | $28.88 |
| 2026-05-08 | $28.61 | $27.75 | $29.47 |
| 2026-05-09 | $28.05 | $27.21 | $28.90 |
| 2026-05-10 | $28.15 | $27.30 | $28.99 |
| 2026-05-11 | $28.68 | $27.82 | $29.54 |
| 2026-05-12 | $28.12 | $27.28 | $28.96 |
| 2026-05-13 | $28.70 | $27.84 | $29.56 |
| 2026-05-14 | $28.73 | $27.87 | $29.59 |
| 2026-05-15 | $29.32 | $28.44 | $30.20 |
| 2026-05-16 | $29.92 | $29.02 | $30.82 |
| 2026-05-17 | $30.54 | $29.62 | $31.45 |
| 2026-05-18 | $31.16 | $30.23 | $32.10 |
| 2026-05-19 | $30.55 | $29.64 | $31.47 |
| 2026-05-20 | $29.96 | $29.06 | $30.86 |
| 2026-05-21 | $29.40 | $28.51 | $30.28 |
| 2026-05-22 | $28.82 | $27.96 | $29.69 |
| 2026-05-23 | $29.41 | $28.53 | $30.30 |
| 2026-05-24 | $28.84 | $27.97 | $29.71 |
| 2026-05-25 | $28.28 | $27.43 | $29.12 |
| 2026-05-26 | $28.86 | $27.99 | $29.72 |
| 2026-05-27 | $29.45 | $28.57 | $30.33 |
| 2026-05-28 | $28.88 | $28.01 | $29.74 |
| 2026-05-29 | $28.62 | $27.76 | $29.48 |
| 2026-05-30 | $28.90 | $28.04 | $29.77 |
| 2026-05-31 | $29.50 | $28.61 | $30.38 |
| 2026 June | |||
| 2026-06-01 | $28.92 | $28.05 | $29.79 |
| 2026-06-02 | $29.02 | $28.15 | $29.89 |
| 2026-06-03 | $29.57 | $28.68 | $30.45 |
| 2026-06-04 | $28.99 | $28.12 | $29.86 |
| 2026-06-05 | $29.59 | $28.70 | $30.47 |
| 2026-06-06 | $29.61 | $28.73 | $30.50 |
| 2026-06-07 | $30.22 | $29.32 | $31.13 |
| 2026-06-08 | $30.84 | $29.92 | $31.77 |
| 2026-06-09 | $31.48 | $30.53 | $32.42 |
| 2026-06-10 | $32.13 | $31.16 | $33.09 |
| 2026-06-11 | $31.50 | $30.55 | $32.44 |
| 2026-06-12 | $30.88 | $29.96 | $31.81 |
| 2026-06-13 | $30.30 | $29.40 | $31.21 |
| 2026-06-14 | $29.71 | $28.82 | $30.60 |
| 2026-06-15 | $30.32 | $29.41 | $31.23 |
| 2026-06-16 | $29.73 | $28.84 | $30.62 |
| 2026-06-17 | $29.15 | $28.28 | $30.02 |
| 2026-06-18 | $29.75 | $28.86 | $30.64 |
| 2026-06-19 | $30.36 | $29.45 | $31.27 |
| 2026-06-20 | $29.77 | $28.87 | $30.66 |
| 2026-06-21 | $29.50 | $28.62 | $30.39 |
| 2026-06-22 | $29.80 | $28.90 | $30.69 |
| 2026-06-23 | $30.41 | $29.50 | $31.32 |
| 2026-06-24 | $29.81 | $28.92 | $30.71 |
| 2026-06-25 | $29.91 | $29.02 | $30.81 |
| 2026-06-26 | $30.48 | $29.57 | $31.39 |
| 2026-06-27 | $29.88 | $28.99 | $30.78 |
| 2026-06-28 | $30.50 | $29.58 | $31.41 |
| 2026-06-29 | $30.53 | $29.61 | $31.45 |
| 2026-06-30 | $31.16 | $30.22 | $32.09 |
| 2026 July | |||
| 2026-07-01 | $31.80 | $30.84 | $32.75 |
| 2026-07-02 | $32.45 | $31.48 | $33.42 |
| 2026-07-03 | $33.12 | $32.12 | $34.11 |
| 2026-07-04 | $32.47 | $31.50 | $33.45 |
| 2026-07-05 | $31.84 | $30.88 | $32.79 |
| 2026-07-06 | $31.24 | $30.30 | $32.18 |
| 2026-07-07 | $30.63 | $29.71 | $31.55 |
| 2026-07-08 | $31.26 | $30.32 | $32.20 |
| 2026-07-09 | $30.65 | $29.73 | $31.57 |
| 2026-07-10 | $30.05 | $29.15 | $30.95 |
| 2026-07-11 | $30.67 | $29.75 | $31.59 |
| 2026-07-12 | $31.30 | $30.36 | $32.24 |
| 2026-07-13 | $30.69 | $29.77 | $31.61 |
| 2026-07-14 | $30.41 | $29.50 | $31.32 |
| 2026-07-15 | $30.72 | $29.79 | $31.64 |
| 2026-07-16 | $31.35 | $30.41 | $32.29 |
| 2026-07-17 | $30.74 | $29.81 | $31.66 |
| 2026-07-18 | $30.84 | $29.91 | $31.76 |
| 2026-07-19 | $31.42 | $30.48 | $32.36 |
| 2026-07-20 | $30.81 | $29.88 | $31.73 |
| 2026-07-21 | $31.44 | $30.50 | $32.38 |
| 2026-07-22 | $31.47 | $30.53 | $32.42 |
| 2026-07-23 | $32.12 | $31.16 | $33.08 |
| 2026-07-24 | $32.78 | $31.80 | $33.76 |
| 2026-07-25 | $33.45 | $32.45 | $34.46 |
| 2026-07-26 | $34.14 | $33.12 | $35.17 |
| 2026-07-27 | $33.47 | $32.47 | $34.48 |
| 2026-07-28 | $32.82 | $31.84 | $33.80 |
| 2026-07-29 | $32.21 | $31.24 | $33.17 |
| 2026-07-30 | $31.58 | $30.63 | $32.52 |
| 2026-07-31 | $32.23 | $31.26 | $33.19 |
| 2026 August | |||
| 2026-08-01 | $31.60 | $30.65 | $32.54 |
| 2026-08-02 | $30.98 | $30.05 | $31.91 |
| 2026-08-03 | $31.62 | $30.67 | $32.56 |
| 2026-08-04 | $32.27 | $31.30 | $33.23 |
| 2026-08-05 | $31.64 | $30.69 | $32.58 |
| 2026-08-06 | $31.35 | $30.41 | $32.29 |
| 2026-08-07 | $31.67 | $30.72 | $32.62 |
| 2026-08-08 | $32.32 | $31.35 | $33.29 |
| 2026-08-09 | $31.68 | $30.73 | $32.64 |
| 2026-08-10 | $31.79 | $30.84 | $32.74 |
| 2026-08-11 | $32.39 | $31.42 | $33.36 |
| 2026-08-12 | $31.76 | $30.81 | $32.71 |
| 2026-08-13 | $32.41 | $31.44 | $33.39 |
| 2026-08-14 | $32.44 | $31.47 | $33.42 |
| 2026-08-15 | $33.11 | $32.12 | $34.11 |
| 2026-08-16 | $33.79 | $32.78 | $34.81 |
| 2026-08-17 | $34.49 | $33.45 | $35.52 |
| 2026-08-18 | $35.20 | $34.14 | $36.25 |
| 2026-08-19 | $34.51 | $33.47 | $35.54 |
| 2026-08-20 | $33.83 | $32.82 | $34.85 |
| 2026-08-21 | $33.20 | $32.21 | $34.20 |
| 2026-08-22 | $32.55 | $31.58 | $33.53 |
| 2026-08-23 | $33.22 | $32.22 | $34.22 |
| 2026-08-24 | $32.57 | $31.60 | $33.55 |
| 2026-08-25 | $31.94 | $30.98 | $32.89 |
| 2026-08-26 | $32.59 | $31.61 | $33.57 |
| 2026-08-27 | $33.26 | $32.26 | $34.26 |
| 2026-08-28 | $32.61 | $31.63 | $33.59 |
| 2026-08-29 | $32.32 | $31.35 | $33.29 |
| 2026-08-30 | $32.64 | $31.66 | $33.62 |
| 2026-08-31 | $33.31 | $32.32 | $34.31 |
| 2026 September | |||
| 2026-09-01 | $32.66 | $31.68 | $33.64 |
| 2026-09-02 | $32.77 | $31.79 | $33.76 |
| 2026-09-03 | $33.39 | $32.39 | $34.40 |
| 2026-09-04 | $32.74 | $31.76 | $33.72 |
| 2026-09-05 | $33.41 | $32.41 | $34.42 |
| 2026-09-06 | $33.45 | $32.44 | $34.45 |
| 2026-09-07 | $34.13 | $33.11 | $35.16 |
| 2026-09-08 | $34.84 | $33.79 | $35.88 |
| 2026-09-09 | $35.55 | $34.49 | $36.62 |
| 2026-09-10 | $36.28 | $35.19 | $37.37 |
| 2026-09-11 | $35.57 | $34.51 | $36.64 |
| 2026-09-12 | $34.88 | $33.83 | $35.93 |
| 2026-09-13 | $34.23 | $33.20 | $35.25 |
| 2026-09-14 | $33.56 | $32.55 | $34.56 |
| 2026-09-15 | $34.25 | $33.22 | $35.28 |
| 2026-09-16 | $33.58 | $32.57 | $34.59 |
| 2026-09-17 | $32.92 | $31.93 | $33.91 |
| 2026-09-18 | $33.60 | $32.59 | $34.61 |
| 2026-09-19 | $34.29 | $33.26 | $35.32 |
| 2026-09-20 | $33.62 | $32.61 | $34.63 |
| 2026-09-21 | $33.32 | $32.32 | $34.32 |
| 2026-09-22 | $33.65 | $32.64 | $34.66 |
| 2026-09-23 | $34.34 | $33.31 | $35.37 |
| 2026-09-24 | $33.67 | $32.66 | $34.68 |
| 2026-09-25 | $33.78 | $32.77 | $34.80 |