Current 002927 price: $14.69
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4.789 | $4.646 | $4.933 |
| 2027-01-02 | $4.792 | $4.649 | $4.936 |
| 2027-01-03 | $4.753 | $4.611 | $4.896 |
| 2027-01-04 | $4.760 | $4.617 | $4.902 |
| 2027-01-05 | $4.721 | $4.579 | $4.863 |
| 2027-01-06 | $4.683 | $4.542 | $4.823 |
| 2027-01-07 | $4.680 | $4.539 | $4.820 |
| 2027-01-08 | $4.709 | $4.568 | $4.851 |
| 2027-01-09 | $4.719 | $4.577 | $4.860 |
| 2027-01-10 | $4.681 | $4.541 | $4.822 |
| 2027-01-11 | $4.678 | $4.538 | $4.819 |
| 2027-01-12 | $4.708 | $4.567 | $4.849 |
| 2027-01-13 | $4.670 | $4.530 | $4.810 |
| 2027-01-14 | $4.651 | $4.512 | $4.791 |
| 2027-01-15 | $4.681 | $4.540 | $4.821 |
| 2027-01-16 | $4.684 | $4.543 | $4.825 |
| 2027-01-17 | $4.646 | $4.507 | $4.785 |
| 2027-01-18 | $4.655 | $4.516 | $4.795 |
| 2027-01-19 | $4.618 | $4.479 | $4.756 |
| 2027-01-20 | $4.580 | $4.443 | $4.718 |
| 2027-01-21 | $4.609 | $4.471 | $4.748 |
| 2027-01-22 | $4.572 | $4.435 | $4.709 |
| 2027-01-23 | $4.566 | $4.429 | $4.703 |
| 2027-01-24 | $4.529 | $4.394 | $4.665 |
| 2027-01-25 | $4.532 | $4.396 | $4.668 |
| 2027-01-26 | $4.496 | $4.361 | $4.630 |
| 2027-01-27 | $4.501 | $4.366 | $4.637 |
| 2027-01-28 | $4.465 | $4.331 | $4.599 |
| 2027-01-29 | $4.429 | $4.296 | $4.562 |
| 2027-01-30 | $4.426 | $4.293 | $4.559 |
| 2027-01-31 | $4.454 | $4.320 | $4.588 |
| 2027 February | |||
| 2027-02-01 | $4.463 | $4.329 | $4.597 |
| 2027-02-02 | $4.428 | $4.295 | $4.560 |
| 2027-02-03 | $4.425 | $4.292 | $4.557 |
| 2027-02-04 | $4.453 | $4.319 | $4.586 |
| 2027-02-05 | $4.417 | $4.284 | $4.549 |
| 2027-02-06 | $4.399 | $4.267 | $4.531 |
| 2027-02-07 | $4.427 | $4.294 | $4.560 |
| 2027-02-08 | $4.430 | $4.297 | $4.563 |
| 2027-02-09 | $4.394 | $4.262 | $4.526 |
| 2027-02-10 | $4.403 | $4.271 | $4.535 |
| 2027-02-11 | $4.367 | $4.236 | $4.498 |
| 2027-02-12 | $4.332 | $4.202 | $4.462 |
| 2027-02-13 | $4.359 | $4.229 | $4.490 |
| 2027-02-14 | $4.324 | $4.194 | $4.454 |
| 2027-02-15 | $4.319 | $4.189 | $4.448 |
| 2027-02-16 | $4.284 | $4.155 | $4.412 |
| 2027-02-17 | $4.286 | $4.158 | $4.415 |
| 2027-02-18 | $4.252 | $4.124 | $4.379 |
| 2027-02-19 | $4.257 | $4.130 | $4.385 |
| 2027-02-20 | $4.223 | $4.096 | $4.349 |
| 2027-02-21 | $4.189 | $4.063 | $4.314 |
| 2027-02-22 | $4.186 | $4.060 | $4.311 |
| 2027-02-23 | $4.212 | $4.086 | $4.339 |
| 2027-02-24 | $4.221 | $4.094 | $4.347 |
| 2027-02-25 | $4.187 | $4.062 | $4.313 |
| 2027-02-26 | $4.185 | $4.059 | $4.310 |
| 2027-02-27 | $4.211 | $4.085 | $4.338 |
| 2027-02-28 | $4.177 | $4.052 | $4.302 |
| 2027 March | |||
| 2027-03-01 | $4.160 | $4.036 | $4.285 |
| 2027-03-02 | $4.187 | $4.061 | $4.312 |
| 2027-03-03 | $4.190 | $4.064 | $4.315 |
| 2027-03-04 | $4.156 | $4.031 | $4.280 |
| 2027-03-05 | $4.164 | $4.039 | $4.289 |
| 2027-03-06 | $4.130 | $4.006 | $4.254 |
| 2027-03-07 | $4.097 | $3.974 | $4.220 |
| 2027-03-08 | $4.123 | $3.999 | $4.247 |
| 2027-03-09 | $4.089 | $3.967 | $4.212 |
| 2027-03-10 | $4.084 | $3.962 | $4.207 |
| 2027-03-11 | $4.051 | $3.930 | $4.173 |
| 2027-03-12 | $4.054 | $3.932 | $4.176 |
| 2027-03-13 | $4.021 | $3.900 | $4.142 |
| 2027-03-14 | $4.026 | $3.906 | $4.147 |
| 2027-03-15 | $3.994 | $3.874 | $4.114 |
| 2027-03-16 | $3.961 | $3.842 | $4.080 |
| 2027-03-17 | $3.959 | $3.840 | $4.077 |
| 2027-03-18 | $3.984 | $3.864 | $4.103 |
| 2027-03-19 | $3.992 | $3.872 | $4.111 |
| 2027-03-20 | $3.960 | $3.841 | $4.079 |
| 2027-03-21 | $3.958 | $3.839 | $4.076 |
| 2027-03-22 | $3.983 | $3.863 | $4.102 |
| 2027-03-23 | $3.950 | $3.832 | $4.069 |
| 2027-03-24 | $3.935 | $3.817 | $4.053 |
| 2027-03-25 | $3.960 | $3.841 | $4.079 |
| 2027-03-26 | $3.962 | $3.843 | $4.081 |
| 2027-03-27 | $3.930 | $3.812 | $4.048 |
| 2027-03-28 | $3.938 | $3.820 | $4.056 |
| 2027-03-29 | $3.906 | $3.789 | $4.023 |
| 2027-03-30 | $3.875 | $3.758 | $3.991 |
| 2027-03-31 | $3.899 | $3.782 | $4.016 |
| 2027 April | |||
| 2027-04-01 | $3.868 | $3.752 | $3.984 |
| 2027-04-02 | $3.863 | $3.747 | $3.979 |
| 2027-04-03 | $3.832 | $3.717 | $3.947 |
| 2027-04-04 | $3.834 | $3.719 | $3.949 |
| 2027-04-05 | $3.803 | $3.689 | $3.917 |
| 2027-04-06 | $3.808 | $3.694 | $3.922 |
| 2027-04-07 | $3.777 | $3.664 | $3.890 |
| 2027-04-08 | $3.746 | $3.634 | $3.859 |
| 2027-04-09 | $3.744 | $3.632 | $3.856 |
| 2027-04-10 | $3.768 | $3.655 | $3.881 |
| 2027-04-11 | $3.775 | $3.662 | $3.888 |
| 2027-04-12 | $3.745 | $3.633 | $3.858 |
| 2027-04-13 | $3.743 | $3.631 | $3.855 |
| 2027-04-14 | $3.767 | $3.654 | $3.880 |
| 2027-04-15 | $3.736 | $3.624 | $3.848 |
| 2027-04-16 | $3.721 | $3.610 | $3.833 |
| 2027-04-17 | $3.745 | $3.633 | $3.857 |
| 2027-04-18 | $3.747 | $3.635 | $3.860 |
| 2027-04-19 | $3.717 | $3.606 | $3.829 |
| 2027-04-20 | $3.725 | $3.613 | $3.836 |
| 2027-04-21 | $3.694 | $3.583 | $3.805 |
| 2027-04-22 | $3.664 | $3.554 | $3.774 |
| 2027-04-23 | $3.688 | $3.577 | $3.798 |
| 2027-04-24 | $3.658 | $3.548 | $3.768 |
| 2027-04-25 | $3.653 | $3.544 | $3.763 |
| 2027-04-26 | $3.624 | $3.515 | $3.732 |
| 2027-04-27 | $3.626 | $3.517 | $3.735 |
| 2027-04-28 | $3.597 | $3.489 | $3.705 |
| 2027-04-29 | $3.601 | $3.493 | $3.709 |
| 2027-04-30 | $3.572 | $3.465 | $3.679 |
| 2027 May | |||
| 2027-05-01 | $3.543 | $3.437 | $3.650 |
| 2027-05-02 | $3.541 | $3.435 | $3.647 |
| 2027-05-03 | $3.563 | $3.456 | $3.670 |
| 2027-05-04 | $3.570 | $3.463 | $3.678 |
| 2027-05-05 | $3.542 | $3.436 | $3.648 |
| 2027-05-06 | $3.540 | $3.434 | $3.646 |
| 2027-05-07 | $3.562 | $3.455 | $3.669 |
| 2027-05-08 | $3.533 | $3.427 | $3.639 |
| 2027-05-09 | $3.519 | $3.414 | $3.625 |
| 2027-05-10 | $3.542 | $3.436 | $3.648 |
| 2027-05-11 | $3.544 | $3.438 | $3.650 |
| 2027-05-12 | $3.515 | $3.410 | $3.621 |
| 2027-05-13 | $3.522 | $3.417 | $3.628 |
| 2027-05-14 | $3.494 | $3.389 | $3.599 |
| 2027-05-15 | $3.466 | $3.362 | $3.570 |
| 2027-05-16 | $3.488 | $3.383 | $3.592 |
| 2027-05-17 | $3.459 | $3.356 | $3.563 |
| 2027-05-18 | $3.455 | $3.351 | $3.559 |
| 2027-05-19 | $3.427 | $3.324 | $3.530 |
| 2027-05-20 | $3.429 | $3.326 | $3.532 |
| 2027-05-21 | $3.402 | $3.299 | $3.504 |
| 2027-05-22 | $3.406 | $3.304 | $3.508 |
| 2027-05-23 | $3.378 | $3.277 | $3.480 |
| 2027-05-24 | $3.351 | $3.250 | $3.452 |
| 2027-05-25 | $3.349 | $3.248 | $3.449 |
| 2027-05-26 | $3.370 | $3.269 | $3.471 |
| 2027-05-27 | $3.377 | $3.275 | $3.478 |
| 2027-05-28 | $3.350 | $3.250 | $3.451 |
| 2027-05-29 | $3.348 | $3.247 | $3.448 |
| 2027-05-30 | $3.369 | $3.268 | $3.470 |
| 2027-05-31 | $3.342 | $3.242 | $3.442 |
| 2027 June | |||
| 2027-06-01 | $3.328 | $3.229 | $3.428 |
| 2027-06-02 | $3.350 | $3.249 | $3.450 |
| 2027-06-03 | $3.352 | $3.251 | $3.452 |
| 2027-06-04 | $3.325 | $3.225 | $3.424 |
| 2027-06-05 | $3.331 | $3.231 | $3.431 |
| 2027-06-06 | $3.304 | $3.205 | $3.404 |
| 2027-06-07 | $3.278 | $3.179 | $3.376 |
| 2027-06-08 | $3.298 | $3.200 | $3.397 |
| 2027-06-09 | $3.272 | $3.174 | $3.370 |
| 2027-06-10 | $3.268 | $3.170 | $3.366 |
| 2027-06-11 | $3.241 | $3.144 | $3.338 |
| 2027-06-12 | $3.243 | $3.146 | $3.341 |
| 2027-06-13 | $3.217 | $3.121 | $3.314 |
| 2027-06-14 | $3.221 | $3.125 | $3.318 |
| 2027-06-15 | $3.195 | $3.099 | $3.291 |
| 2027-06-16 | $3.169 | $3.074 | $3.264 |
| 2027-06-17 | $3.167 | $3.072 | $3.262 |
| 2027-06-18 | $3.187 | $3.092 | $3.283 |
| 2027-06-19 | $3.194 | $3.098 | $3.289 |
| 2027-06-20 | $3.168 | $3.073 | $3.263 |
| 2027-06-21 | $3.166 | $3.071 | $3.261 |
| 2027-06-22 | $3.186 | $3.091 | $3.282 |
| 2027-06-23 | $3.161 | $3.066 | $3.255 |
| 2027-06-24 | $3.148 | $3.053 | $3.242 |
| 2027-06-25 | $3.168 | $3.073 | $3.263 |
| 2027-06-26 | $3.170 | $3.075 | $3.265 |
| 2027-06-27 | $3.144 | $3.050 | $3.239 |
| 2027-06-28 | $3.151 | $3.056 | $3.245 |
| 2027-06-29 | $3.125 | $3.031 | $3.219 |
| 2027-06-30 | $3.100 | $3.007 | $3.193 |
| 2027 July | |||
| 2027-07-01 | $3.120 | $3.026 | $3.213 |
| 2027-07-02 | $3.094 | $3.001 | $3.187 |
| 2027-07-03 | $3.090 | $2.998 | $3.183 |
| 2027-07-04 | $3.065 | $2.973 | $3.157 |
| 2027-07-05 | $3.067 | $2.975 | $3.159 |
| 2027-07-06 | $3.042 | $2.951 | $3.134 |
| 2027-07-07 | $3.046 | $2.955 | $3.138 |
| 2027-07-08 | $3.022 | $2.931 | $3.112 |
| 2027-07-09 | $2.997 | $2.907 | $3.087 |
| 2027-07-10 | $2.995 | $2.905 | $3.085 |
| 2027-07-11 | $3.014 | $2.924 | $3.105 |
| 2027-07-12 | $3.020 | $2.930 | $3.111 |
| 2027-07-13 | $2.996 | $2.907 | $3.086 |
| 2027-07-14 | $2.994 | $2.905 | $3.084 |
| 2027-07-15 | $3.014 | $2.923 | $3.104 |
| 2027-07-16 | $2.989 | $2.899 | $3.079 |
| 2027-07-17 | $2.977 | $2.888 | $3.066 |
| 2027-07-18 | $2.996 | $2.906 | $3.086 |
| 2027-07-19 | $2.998 | $2.908 | $3.088 |
| 2027-07-20 | $2.974 | $2.885 | $3.063 |
| 2027-07-21 | $2.980 | $2.890 | $3.069 |
| 2027-07-22 | $2.956 | $2.867 | $3.044 |
| 2027-07-23 | $2.932 | $2.844 | $3.020 |
| 2027-07-24 | $2.950 | $2.862 | $3.039 |
| 2027-07-25 | $2.926 | $2.839 | $3.014 |
| 2027-07-26 | $2.923 | $2.835 | $3.010 |
| 2027-07-27 | $2.899 | $2.812 | $2.986 |
| 2027-07-28 | $2.901 | $2.814 | $2.988 |
| 2027-07-29 | $2.877 | $2.791 | $2.964 |
| 2027-07-30 | $2.881 | $2.795 | $2.968 |
| 2027-07-31 | $2.858 | $2.772 | $2.944 |
| 2027 August | |||
| 2027-08-01 | $2.835 | $2.750 | $2.920 |
| 2027-08-02 | $2.833 | $2.748 | $2.918 |
| 2027-08-03 | $2.851 | $2.765 | $2.936 |
| 2027-08-04 | $2.856 | $2.771 | $2.942 |
| 2027-08-05 | $2.834 | $2.749 | $2.919 |
| 2027-08-06 | $2.832 | $2.747 | $2.917 |
| 2027-08-07 | $2.850 | $2.765 | $2.936 |
| 2027-08-08 | $2.827 | $2.742 | $2.912 |
| 2027-08-09 | $2.816 | $2.731 | $2.900 |
| 2027-08-10 | $2.834 | $2.749 | $2.919 |
| 2027-08-11 | $2.835 | $2.750 | $2.920 |
| 2027-08-12 | $2.812 | $2.728 | $2.897 |
| 2027-08-13 | $2.818 | $2.734 | $2.903 |
| 2027-08-14 | $2.795 | $2.711 | $2.879 |
| 2027-08-15 | $2.773 | $2.689 | $2.856 |
| 2027-08-16 | $2.790 | $2.707 | $2.874 |
| 2027-08-17 | $2.768 | $2.685 | $2.851 |
| 2027-08-18 | $2.764 | $2.681 | $2.847 |
| 2027-08-19 | $2.742 | $2.660 | $2.824 |
| 2027-08-20 | $2.744 | $2.661 | $2.826 |
| 2027-08-21 | $2.721 | $2.640 | $2.803 |
| 2027-08-22 | $2.725 | $2.643 | $2.807 |
| 2027-08-23 | $2.703 | $2.622 | $2.784 |
| 2027-08-24 | $2.681 | $2.601 | $2.761 |
| 2027-08-25 | $2.679 | $2.599 | $2.759 |
| 2027-08-26 | $2.696 | $2.615 | $2.777 |
| 2027-08-27 | $2.702 | $2.620 | $2.783 |
| 2027-08-28 | $2.680 | $2.600 | $2.761 |
| 2027-08-29 | $2.678 | $2.598 | $2.759 |
| 2027-08-30 | $2.695 | $2.615 | $2.776 |
| 2027-08-31 | $2.674 | $2.593 | $2.754 |
| 2027 September | |||
| 2027-09-01 | $2.663 | $2.583 | $2.743 |
| 2027-09-02 | $2.680 | $2.599 | $2.760 |
| 2027-09-03 | $2.682 | $2.601 | $2.762 |
| 2027-09-04 | $2.660 | $2.580 | $2.740 |
| 2027-09-05 | $2.665 | $2.585 | $2.745 |
| 2027-09-06 | $2.644 | $2.564 | $2.723 |
| 2027-09-07 | $2.622 | $2.544 | $2.701 |
| 2027-09-08 | $2.639 | $2.560 | $2.718 |
| 2027-09-09 | $2.617 | $2.539 | $2.696 |
| 2027-09-10 | $2.614 | $2.536 | $2.693 |
| 2027-09-11 | $2.593 | $2.515 | $2.671 |
| 2027-09-12 | $2.595 | $2.517 | $2.673 |
| 2027-09-13 | $2.574 | $2.497 | $2.651 |
| 2027-09-14 | $2.577 | $2.500 | $2.654 |
| 2027-09-15 | $2.556 | $2.480 | $2.633 |
| 2027-09-16 | $2.535 | $2.459 | $2.612 |
| 2027-09-17 | $2.534 | $2.458 | $2.610 |
| 2027-09-18 | $2.550 | $2.473 | $2.626 |
| 2027-09-19 | $2.555 | $2.478 | $2.632 |
| 2027-09-20 | $2.535 | $2.459 | $2.611 |
| 2027-09-21 | $2.533 | $2.457 | $2.609 |
| 2027-09-22 | $2.549 | $2.473 | $2.626 |
| 2027-09-23 | $2.529 | $2.453 | $2.604 |
| 2027-09-24 | $2.518 | $2.443 | $2.594 |
| 2027-09-25 | $2.534 | $2.458 | $2.610 |