Current 002927 price: $14.69
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.3405 | $0.3303 | $0.3508 |
| 2030-01-02 | $0.3378 | $0.3276 | $0.3479 |
| 2030-01-03 | $0.3385 | $0.3283 | $0.3486 |
| 2030-01-04 | $0.3357 | $0.3256 | $0.3458 |
| 2030-01-05 | $0.3330 | $0.3230 | $0.3430 |
| 2030-01-06 | $0.3351 | $0.3251 | $0.3452 |
| 2030-01-07 | $0.3324 | $0.3224 | $0.3424 |
| 2030-01-08 | $0.3320 | $0.3220 | $0.3420 |
| 2030-01-09 | $0.3293 | $0.3194 | $0.3392 |
| 2030-01-10 | $0.3295 | $0.3196 | $0.3394 |
| 2030-01-11 | $0.3268 | $0.3170 | $0.3366 |
| 2030-01-12 | $0.3273 | $0.3175 | $0.3371 |
| 2030-01-13 | $0.3246 | $0.3149 | $0.3344 |
| 2030-01-14 | $0.3220 | $0.3123 | $0.3316 |
| 2030-01-15 | $0.3218 | $0.3121 | $0.3314 |
| 2030-01-16 | $0.3238 | $0.3141 | $0.3335 |
| 2030-01-17 | $0.3245 | $0.3147 | $0.3342 |
| 2030-01-18 | $0.3219 | $0.3122 | $0.3316 |
| 2030-01-19 | $0.3217 | $0.3120 | $0.3313 |
| 2030-01-20 | $0.3237 | $0.3140 | $0.3334 |
| 2030-01-21 | $0.3211 | $0.3115 | $0.3307 |
| 2030-01-22 | $0.3198 | $0.3102 | $0.3294 |
| 2030-01-23 | $0.3219 | $0.3122 | $0.3315 |
| 2030-01-24 | $0.3221 | $0.3124 | $0.3317 |
| 2030-01-25 | $0.3195 | $0.3099 | $0.3290 |
| 2030-01-26 | $0.3201 | $0.3105 | $0.3297 |
| 2030-01-27 | $0.3175 | $0.3080 | $0.3270 |
| 2030-01-28 | $0.3149 | $0.3055 | $0.3244 |
| 2030-01-29 | $0.3169 | $0.3074 | $0.3264 |
| 2030-01-30 | $0.3144 | $0.3049 | $0.3238 |
| 2030-01-31 | $0.3140 | $0.3046 | $0.3234 |
| 2030 February | |||
| 2030-02-01 | $0.3114 | $0.3021 | $0.3208 |
| 2030-02-02 | $0.3116 | $0.3023 | $0.3210 |
| 2030-02-03 | $0.3091 | $0.2998 | $0.3184 |
| 2030-02-04 | $0.3095 | $0.3002 | $0.3188 |
| 2030-02-05 | $0.3070 | $0.2978 | $0.3162 |
| 2030-02-06 | $0.3045 | $0.2954 | $0.3137 |
| 2030-02-07 | $0.3043 | $0.2952 | $0.3134 |
| 2030-02-08 | $0.3063 | $0.2971 | $0.3154 |
| 2030-02-09 | $0.3069 | $0.2977 | $0.3161 |
| 2030-02-10 | $0.3044 | $0.2953 | $0.3136 |
| 2030-02-11 | $0.3042 | $0.2951 | $0.3134 |
| 2030-02-12 | $0.3062 | $0.2970 | $0.3154 |
| 2030-02-13 | $0.3037 | $0.2946 | $0.3128 |
| 2030-02-14 | $0.3025 | $0.2934 | $0.3115 |
| 2030-02-15 | $0.3044 | $0.2953 | $0.3135 |
| 2030-02-16 | $0.3046 | $0.2955 | $0.3137 |
| 2030-02-17 | $0.3021 | $0.2931 | $0.3112 |
| 2030-02-18 | $0.3027 | $0.2937 | $0.3118 |
| 2030-02-19 | $0.3003 | $0.2913 | $0.3093 |
| 2030-02-20 | $0.2979 | $0.2889 | $0.3068 |
| 2030-02-21 | $0.2997 | $0.2908 | $0.3087 |
| 2030-02-22 | $0.2973 | $0.2884 | $0.3062 |
| 2030-02-23 | $0.2970 | $0.2880 | $0.3059 |
| 2030-02-24 | $0.2945 | $0.2857 | $0.3034 |
| 2030-02-25 | $0.2947 | $0.2859 | $0.3036 |
| 2030-02-26 | $0.2923 | $0.2836 | $0.3011 |
| 2030-02-27 | $0.2927 | $0.2839 | $0.3015 |
| 2030-02-28 | $0.2904 | $0.2816 | $0.2991 |
| 2030 March | |||
| 2030-03-01 | $0.2880 | $0.2794 | $0.2966 |
| 2030-03-02 | $0.2878 | $0.2792 | $0.2964 |
| 2030-03-03 | $0.2896 | $0.2810 | $0.2983 |
| 2030-03-04 | $0.2902 | $0.2815 | $0.2989 |
| 2030-03-05 | $0.2879 | $0.2793 | $0.2966 |
| 2030-03-06 | $0.2877 | $0.2791 | $0.2964 |
| 2030-03-07 | $0.2896 | $0.2809 | $0.2982 |
| 2030-03-08 | $0.2872 | $0.2786 | $0.2958 |
| 2030-03-09 | $0.2861 | $0.2775 | $0.2946 |
| 2030-03-10 | $0.2879 | $0.2792 | $0.2965 |
| 2030-03-11 | $0.2881 | $0.2794 | $0.2967 |
| 2030-03-12 | $0.2857 | $0.2772 | $0.2943 |
| 2030-03-13 | $0.2863 | $0.2777 | $0.2949 |
| 2030-03-14 | $0.2840 | $0.2755 | $0.2925 |
| 2030-03-15 | $0.2817 | $0.2732 | $0.2901 |
| 2030-03-16 | $0.2835 | $0.2750 | $0.2920 |
| 2030-03-17 | $0.2812 | $0.2728 | $0.2896 |
| 2030-03-18 | $0.2808 | $0.2724 | $0.2893 |
| 2030-03-19 | $0.2786 | $0.2702 | $0.2869 |
| 2030-03-20 | $0.2787 | $0.2704 | $0.2871 |
| 2030-03-21 | $0.2765 | $0.2682 | $0.2848 |
| 2030-03-22 | $0.2768 | $0.2685 | $0.2852 |
| 2030-03-23 | $0.2746 | $0.2664 | $0.2828 |
| 2030-03-24 | $0.2724 | $0.2642 | $0.2806 |
| 2030-03-25 | $0.2722 | $0.2640 | $0.2804 |
| 2030-03-26 | $0.2739 | $0.2657 | $0.2821 |
| 2030-03-27 | $0.2745 | $0.2662 | $0.2827 |
| 2030-03-28 | $0.2723 | $0.2641 | $0.2805 |
| 2030-03-29 | $0.2721 | $0.2640 | $0.2803 |
| 2030-03-30 | $0.2739 | $0.2656 | $0.2821 |
| 2030-03-31 | $0.2716 | $0.2635 | $0.2798 |
| 2030 April | |||
| 2030-04-01 | $0.2705 | $0.2624 | $0.2787 |
| 2030-04-02 | $0.2723 | $0.2641 | $0.2804 |
| 2030-04-03 | $0.2724 | $0.2643 | $0.2806 |
| 2030-04-04 | $0.2702 | $0.2621 | $0.2783 |
| 2030-04-05 | $0.2708 | $0.2627 | $0.2789 |
| 2030-04-06 | $0.2686 | $0.2605 | $0.2766 |
| 2030-04-07 | $0.2664 | $0.2584 | $0.2744 |
| 2030-04-08 | $0.2681 | $0.2601 | $0.2762 |
| 2030-04-09 | $0.2659 | $0.2580 | $0.2739 |
| 2030-04-10 | $0.2656 | $0.2576 | $0.2736 |
| 2030-04-11 | $0.2635 | $0.2556 | $0.2714 |
| 2030-04-12 | $0.2636 | $0.2557 | $0.2715 |
| 2030-04-13 | $0.2615 | $0.2536 | $0.2693 |
| 2030-04-14 | $0.2618 | $0.2540 | $0.2697 |
| 2030-04-15 | $0.2597 | $0.2519 | $0.2675 |
| 2030-04-16 | $0.2576 | $0.2499 | $0.2653 |
| 2030-04-17 | $0.2574 | $0.2497 | $0.2652 |
| 2030-04-18 | $0.2591 | $0.2513 | $0.2668 |
| 2030-04-19 | $0.2596 | $0.2518 | $0.2674 |
| 2030-04-20 | $0.2575 | $0.2498 | $0.2653 |
| 2030-04-21 | $0.2574 | $0.2496 | $0.2651 |
| 2030-04-22 | $0.2590 | $0.2512 | $0.2668 |
| 2030-04-23 | $0.2569 | $0.2492 | $0.2646 |
| 2030-04-24 | $0.2559 | $0.2482 | $0.2635 |
| 2030-04-25 | $0.2575 | $0.2498 | $0.2652 |
| 2030-04-26 | $0.2577 | $0.2499 | $0.2654 |
| 2030-04-27 | $0.2556 | $0.2479 | $0.2632 |
| 2030-04-28 | $0.2561 | $0.2484 | $0.2638 |
| 2030-04-29 | $0.2540 | $0.2464 | $0.2616 |
| 2030-04-30 | $0.2520 | $0.2444 | $0.2595 |
| 2030 May | |||
| 2030-05-01 | $0.2536 | $0.2460 | $0.2612 |
| 2030-05-02 | $0.2515 | $0.2440 | $0.2591 |
| 2030-05-03 | $0.2512 | $0.2437 | $0.2587 |
| 2030-05-04 | $0.2492 | $0.2417 | $0.2566 |
| 2030-05-05 | $0.2493 | $0.2418 | $0.2568 |
| 2030-05-06 | $0.2473 | $0.2399 | $0.2547 |
| 2030-05-07 | $0.2476 | $0.2402 | $0.2551 |
| 2030-05-08 | $0.2456 | $0.2383 | $0.2530 |
| 2030-05-09 | $0.2436 | $0.2363 | $0.2509 |
| 2030-05-10 | $0.2435 | $0.2362 | $0.2508 |
| 2030-05-11 | $0.2450 | $0.2377 | $0.2524 |
| 2030-05-12 | $0.2455 | $0.2381 | $0.2529 |
| 2030-05-13 | $0.2436 | $0.2363 | $0.2509 |
| 2030-05-14 | $0.2434 | $0.2361 | $0.2507 |
| 2030-05-15 | $0.2449 | $0.2376 | $0.2523 |
| 2030-05-16 | $0.2430 | $0.2357 | $0.2502 |
| 2030-05-17 | $0.2420 | $0.2347 | $0.2492 |
| 2030-05-18 | $0.2435 | $0.2362 | $0.2508 |
| 2030-05-19 | $0.2437 | $0.2364 | $0.2510 |
| 2030-05-20 | $0.2417 | $0.2345 | $0.2490 |
| 2030-05-21 | $0.2422 | $0.2349 | $0.2495 |
| 2030-05-22 | $0.2402 | $0.2330 | $0.2474 |
| 2030-05-23 | $0.2383 | $0.2311 | $0.2454 |
| 2030-05-24 | $0.2398 | $0.2326 | $0.2470 |
| 2030-05-25 | $0.2379 | $0.2307 | $0.2450 |
| 2030-05-26 | $0.2376 | $0.2304 | $0.2447 |
| 2030-05-27 | $0.2356 | $0.2286 | $0.2427 |
| 2030-05-28 | $0.2358 | $0.2287 | $0.2429 |
| 2030-05-29 | $0.2339 | $0.2269 | $0.2409 |
| 2030-05-30 | $0.2342 | $0.2272 | $0.2412 |
| 2030-05-31 | $0.2323 | $0.2253 | $0.2393 |
| 2030 June | |||
| 2030-06-01 | $0.2304 | $0.2235 | $0.2373 |
| 2030-06-02 | $0.2303 | $0.2233 | $0.2372 |
| 2030-06-03 | $0.2317 | $0.2248 | $0.2387 |
| 2030-06-04 | $0.2322 | $0.2252 | $0.2391 |
| 2030-06-05 | $0.2303 | $0.2234 | $0.2373 |
| 2030-06-06 | $0.2302 | $0.2233 | $0.2371 |
| 2030-06-07 | $0.2317 | $0.2247 | $0.2386 |
| 2030-06-08 | $0.2298 | $0.2229 | $0.2367 |
| 2030-06-09 | $0.2289 | $0.2220 | $0.2357 |
| 2030-06-10 | $0.2303 | $0.2234 | $0.2372 |
| 2030-06-11 | $0.2305 | $0.2236 | $0.2374 |
| 2030-06-12 | $0.2286 | $0.2217 | $0.2355 |
| 2030-06-13 | $0.2291 | $0.2222 | $0.2359 |
| 2030-06-14 | $0.2272 | $0.2204 | $0.2340 |
| 2030-06-15 | $0.2254 | $0.2186 | $0.2321 |
| 2030-06-16 | $0.2268 | $0.2200 | $0.2336 |
| 2030-06-17 | $0.2250 | $0.2182 | $0.2317 |
| 2030-06-18 | $0.2247 | $0.2179 | $0.2314 |
| 2030-06-19 | $0.2229 | $0.2162 | $0.2296 |
| 2030-06-20 | $0.2230 | $0.2163 | $0.2297 |
| 2030-06-21 | $0.2212 | $0.2146 | $0.2278 |
| 2030-06-22 | $0.2215 | $0.2148 | $0.2281 |
| 2030-06-23 | $0.2197 | $0.2131 | $0.2263 |
| 2030-06-24 | $0.2179 | $0.2114 | $0.2245 |
| 2030-06-25 | $0.2178 | $0.2112 | $0.2243 |
| 2030-06-26 | $0.2192 | $0.2126 | $0.2257 |
| 2030-06-27 | $0.2196 | $0.2130 | $0.2262 |
| 2030-06-28 | $0.2179 | $0.2113 | $0.2244 |
| 2030-06-29 | $0.2177 | $0.2112 | $0.2242 |
| 2030-06-30 | $0.2191 | $0.2125 | $0.2257 |
| 2030 July | |||
| 2030-07-01 | $0.2173 | $0.2108 | $0.2238 |
| 2030-07-02 | $0.2164 | $0.2100 | $0.2229 |
| 2030-07-03 | $0.2178 | $0.2113 | $0.2244 |
| 2030-07-04 | $0.2180 | $0.2114 | $0.2245 |
| 2030-07-05 | $0.2162 | $0.2097 | $0.2227 |
| 2030-07-06 | $0.2166 | $0.2101 | $0.2231 |
| 2030-07-07 | $0.2149 | $0.2084 | $0.2213 |
| 2030-07-08 | $0.2131 | $0.2067 | $0.2195 |
| 2030-07-09 | $0.2145 | $0.2081 | $0.2209 |
| 2030-07-10 | $0.2128 | $0.2064 | $0.2191 |
| 2030-07-11 | $0.2125 | $0.2061 | $0.2189 |
| 2030-07-12 | $0.2108 | $0.2045 | $0.2171 |
| 2030-07-13 | $0.2109 | $0.2046 | $0.2172 |
| 2030-07-14 | $0.2092 | $0.2029 | $0.2155 |
| 2030-07-15 | $0.2095 | $0.2032 | $0.2158 |
| 2030-07-16 | $0.2078 | $0.2015 | $0.2140 |
| 2030-07-17 | $0.2061 | $0.1999 | $0.2123 |
| 2030-07-18 | $0.2060 | $0.1998 | $0.2121 |
| 2030-07-19 | $0.2073 | $0.2010 | $0.2135 |
| 2030-07-20 | $0.2077 | $0.2014 | $0.2139 |
| 2030-07-21 | $0.2060 | $0.1999 | $0.2122 |
| 2030-07-22 | $0.2059 | $0.1997 | $0.2121 |
| 2030-07-23 | $0.2072 | $0.2010 | $0.2134 |
| 2030-07-24 | $0.2055 | $0.1994 | $0.2117 |
| 2030-07-25 | $0.2047 | $0.1986 | $0.2108 |
| 2030-07-26 | $0.2060 | $0.1998 | $0.2122 |
| 2030-07-27 | $0.2061 | $0.2000 | $0.2123 |
| 2030-07-28 | $0.2045 | $0.1983 | $0.2106 |
| 2030-07-29 | $0.2049 | $0.1987 | $0.2110 |
| 2030-07-30 | $0.2032 | $0.1971 | $0.2093 |
| 2030-07-31 | $0.2016 | $0.1955 | $0.2076 |
| 2030 August | |||
| 2030-08-01 | $0.2029 | $0.1968 | $0.2089 |
| 2030-08-02 | $0.2012 | $0.1952 | $0.2073 |
| 2030-08-03 | $0.2010 | $0.1949 | $0.2070 |
| 2030-08-04 | $0.1993 | $0.1934 | $0.2053 |
| 2030-08-05 | $0.1995 | $0.1935 | $0.2055 |
| 2030-08-06 | $0.1979 | $0.1919 | $0.2038 |
| 2030-08-07 | $0.1981 | $0.1922 | $0.2041 |
| 2030-08-08 | $0.1965 | $0.1906 | $0.2024 |
| 2030-08-09 | $0.1949 | $0.1891 | $0.2008 |
| 2030-08-10 | $0.1948 | $0.1889 | $0.2006 |
| 2030-08-11 | $0.1960 | $0.1901 | $0.2019 |
| 2030-08-12 | $0.1964 | $0.1905 | $0.2023 |
| 2030-08-13 | $0.1949 | $0.1890 | $0.2007 |
| 2030-08-14 | $0.1947 | $0.1889 | $0.2006 |
| 2030-08-15 | $0.1960 | $0.1901 | $0.2018 |
| 2030-08-16 | $0.1944 | $0.1885 | $0.2002 |
| 2030-08-17 | $0.1936 | $0.1878 | $0.1994 |
| 2030-08-18 | $0.1948 | $0.1890 | $0.2007 |
| 2030-08-19 | $0.1950 | $0.1891 | $0.2008 |
| 2030-08-20 | $0.1934 | $0.1876 | $0.1992 |
| 2030-08-21 | $0.1938 | $0.1880 | $0.1996 |
| 2030-08-22 | $0.1922 | $0.1864 | $0.1980 |
| 2030-08-23 | $0.1906 | $0.1849 | $0.1964 |
| 2030-08-24 | $0.1919 | $0.1861 | $0.1976 |
| 2030-08-25 | $0.1903 | $0.1846 | $0.1960 |
| 2030-08-26 | $0.1901 | $0.1844 | $0.1958 |
| 2030-08-27 | $0.1885 | $0.1829 | $0.1942 |
| 2030-08-28 | $0.1886 | $0.1830 | $0.1943 |
| 2030-08-29 | $0.1871 | $0.1815 | $0.1927 |
| 2030-08-30 | $0.1874 | $0.1817 | $0.1930 |
| 2030-08-31 | $0.1858 | $0.1803 | $0.1914 |
| 2030 September | |||
| 2030-09-01 | $0.1843 | $0.1788 | $0.1899 |
| 2030-09-02 | $0.1842 | $0.1787 | $0.1897 |
| 2030-09-03 | $0.1854 | $0.1798 | $0.1909 |
| 2030-09-04 | $0.1858 | $0.1802 | $0.1913 |
| 2030-09-05 | $0.1843 | $0.1788 | $0.1898 |
| 2030-09-06 | $0.1842 | $0.1786 | $0.1897 |
| 2030-09-07 | $0.1853 | $0.1798 | $0.1909 |
| 2030-09-08 | $0.1838 | $0.1783 | $0.1893 |
| 2030-09-09 | $0.1831 | $0.1776 | $0.1886 |
| 2030-09-10 | $0.1843 | $0.1787 | $0.1898 |
| 2030-09-11 | $0.1844 | $0.1789 | $0.1899 |
| 2030-09-12 | $0.1829 | $0.1774 | $0.1884 |
| 2030-09-13 | $0.1833 | $0.1778 | $0.1888 |
| 2030-09-14 | $0.1818 | $0.1763 | $0.1872 |
| 2030-09-15 | $0.1803 | $0.1749 | $0.1857 |
| 2030-09-16 | $0.1814 | $0.1760 | $0.1869 |
| 2030-09-17 | $0.1800 | $0.1746 | $0.1854 |
| 2030-09-18 | $0.1798 | $0.1744 | $0.1852 |
| 2030-09-19 | $0.1783 | $0.1730 | $0.1836 |
| 2030-09-20 | $0.1784 | $0.1731 | $0.1838 |
| 2030-09-21 | $0.1770 | $0.1717 | $0.1823 |
| 2030-09-22 | $0.1772 | $0.1719 | $0.1825 |
| 2030-09-23 | $0.1758 | $0.1705 | $0.1810 |
| 2030-09-24 | $0.1743 | $0.1691 | $0.1796 |