Current 002927 price: $14.69
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.997 | $1.937 | $2.057 |
| 2028-01-02 | $1.981 | $1.921 | $2.040 |
| 2028-01-03 | $1.978 | $1.919 | $2.037 |
| 2028-01-04 | $1.962 | $1.903 | $2.021 |
| 2028-01-05 | $1.963 | $1.904 | $2.022 |
| 2028-01-06 | $1.947 | $1.889 | $2.006 |
| 2028-01-07 | $1.950 | $1.891 | $2.008 |
| 2028-01-08 | $1.934 | $1.876 | $1.992 |
| 2028-01-09 | $1.918 | $1.861 | $1.976 |
| 2028-01-10 | $1.917 | $1.860 | $1.975 |
| 2028-01-11 | $1.929 | $1.871 | $1.987 |
| 2028-01-12 | $1.933 | $1.875 | $1.991 |
| 2028-01-13 | $1.918 | $1.860 | $1.975 |
| 2028-01-14 | $1.917 | $1.859 | $1.974 |
| 2028-01-15 | $1.929 | $1.871 | $1.987 |
| 2028-01-16 | $1.913 | $1.856 | $1.971 |
| 2028-01-17 | $1.906 | $1.848 | $1.963 |
| 2028-01-18 | $1.918 | $1.860 | $1.975 |
| 2028-01-19 | $1.919 | $1.861 | $1.977 |
| 2028-01-20 | $1.903 | $1.846 | $1.960 |
| 2028-01-21 | $1.907 | $1.850 | $1.964 |
| 2028-01-22 | $1.892 | $1.835 | $1.949 |
| 2028-01-23 | $1.876 | $1.820 | $1.933 |
| 2028-01-24 | $1.888 | $1.832 | $1.945 |
| 2028-01-25 | $1.873 | $1.817 | $1.929 |
| 2028-01-26 | $1.871 | $1.815 | $1.927 |
| 2028-01-27 | $1.856 | $1.800 | $1.911 |
| 2028-01-28 | $1.857 | $1.801 | $1.913 |
| 2028-01-29 | $1.842 | $1.786 | $1.897 |
| 2028-01-30 | $1.844 | $1.789 | $1.899 |
| 2028-01-31 | $1.829 | $1.774 | $1.884 |
| 2028 February | |||
| 2028-02-01 | $1.814 | $1.760 | $1.869 |
| 2028-02-02 | $1.813 | $1.759 | $1.868 |
| 2028-02-03 | $1.825 | $1.770 | $1.879 |
| 2028-02-04 | $1.828 | $1.773 | $1.883 |
| 2028-02-05 | $1.814 | $1.759 | $1.868 |
| 2028-02-06 | $1.813 | $1.758 | $1.867 |
| 2028-02-07 | $1.824 | $1.769 | $1.879 |
| 2028-02-08 | $1.809 | $1.755 | $1.864 |
| 2028-02-09 | $1.802 | $1.748 | $1.856 |
| 2028-02-10 | $1.814 | $1.759 | $1.868 |
| 2028-02-11 | $1.815 | $1.760 | $1.869 |
| 2028-02-12 | $1.800 | $1.746 | $1.854 |
| 2028-02-13 | $1.804 | $1.750 | $1.858 |
| 2028-02-14 | $1.789 | $1.735 | $1.843 |
| 2028-02-15 | $1.775 | $1.721 | $1.828 |
| 2028-02-16 | $1.786 | $1.732 | $1.840 |
| 2028-02-17 | $1.771 | $1.718 | $1.825 |
| 2028-02-18 | $1.769 | $1.716 | $1.822 |
| 2028-02-19 | $1.755 | $1.702 | $1.808 |
| 2028-02-20 | $1.756 | $1.703 | $1.809 |
| 2028-02-21 | $1.742 | $1.690 | $1.794 |
| 2028-02-22 | $1.744 | $1.692 | $1.796 |
| 2028-02-23 | $1.730 | $1.678 | $1.782 |
| 2028-02-24 | $1.716 | $1.664 | $1.767 |
| 2028-02-25 | $1.715 | $1.663 | $1.766 |
| 2028-02-26 | $1.726 | $1.674 | $1.777 |
| 2028-02-27 | $1.729 | $1.677 | $1.781 |
| 2028-02-28 | $1.715 | $1.664 | $1.767 |
| 2028-02-29 | $1.714 | $1.663 | $1.766 |
| 2028 March | |||
| 2028-03-01 | $1.725 | $1.673 | $1.777 |
| 2028-03-02 | $1.711 | $1.660 | $1.763 |
| 2028-03-03 | $1.704 | $1.653 | $1.756 |
| 2028-03-04 | $1.715 | $1.664 | $1.767 |
| 2028-03-05 | $1.716 | $1.665 | $1.768 |
| 2028-03-06 | $1.702 | $1.651 | $1.754 |
| 2028-03-07 | $1.706 | $1.655 | $1.757 |
| 2028-03-08 | $1.692 | $1.641 | $1.743 |
| 2028-03-09 | $1.678 | $1.628 | $1.729 |
| 2028-03-10 | $1.689 | $1.638 | $1.740 |
| 2028-03-11 | $1.675 | $1.625 | $1.726 |
| 2028-03-12 | $1.673 | $1.623 | $1.724 |
| 2028-03-13 | $1.660 | $1.610 | $1.710 |
| 2028-03-14 | $1.661 | $1.611 | $1.711 |
| 2028-03-15 | $1.647 | $1.598 | $1.697 |
| 2028-03-16 | $1.650 | $1.600 | $1.699 |
| 2028-03-17 | $1.636 | $1.587 | $1.685 |
| 2028-03-18 | $1.623 | $1.574 | $1.672 |
| 2028-03-19 | $1.622 | $1.573 | $1.670 |
| 2028-03-20 | $1.632 | $1.583 | $1.681 |
| 2028-03-21 | $1.635 | $1.586 | $1.684 |
| 2028-03-22 | $1.622 | $1.574 | $1.671 |
| 2028-03-23 | $1.621 | $1.573 | $1.670 |
| 2028-03-24 | $1.632 | $1.583 | $1.681 |
| 2028-03-25 | $1.618 | $1.570 | $1.667 |
| 2028-03-26 | $1.612 | $1.564 | $1.660 |
| 2028-03-27 | $1.622 | $1.574 | $1.671 |
| 2028-03-28 | $1.623 | $1.575 | $1.672 |
| 2028-03-29 | $1.610 | $1.562 | $1.658 |
| 2028-03-30 | $1.613 | $1.565 | $1.662 |
| 2028-03-31 | $1.600 | $1.552 | $1.648 |
| 2028 April | |||
| 2028-04-01 | $1.587 | $1.540 | $1.635 |
| 2028-04-02 | $1.597 | $1.550 | $1.645 |
| 2028-04-03 | $1.584 | $1.537 | $1.632 |
| 2028-04-04 | $1.583 | $1.535 | $1.630 |
| 2028-04-05 | $1.570 | $1.523 | $1.617 |
| 2028-04-06 | $1.571 | $1.524 | $1.618 |
| 2028-04-07 | $1.558 | $1.511 | $1.605 |
| 2028-04-08 | $1.560 | $1.513 | $1.607 |
| 2028-04-09 | $1.547 | $1.501 | $1.594 |
| 2028-04-10 | $1.535 | $1.489 | $1.581 |
| 2028-04-11 | $1.534 | $1.488 | $1.580 |
| 2028-04-12 | $1.544 | $1.497 | $1.590 |
| 2028-04-13 | $1.547 | $1.500 | $1.593 |
| 2028-04-14 | $1.534 | $1.488 | $1.580 |
| 2028-04-15 | $1.533 | $1.487 | $1.579 |
| 2028-04-16 | $1.543 | $1.497 | $1.589 |
| 2028-04-17 | $1.531 | $1.485 | $1.577 |
| 2028-04-18 | $1.525 | $1.479 | $1.570 |
| 2028-04-19 | $1.534 | $1.488 | $1.580 |
| 2028-04-20 | $1.535 | $1.489 | $1.581 |
| 2028-04-21 | $1.523 | $1.477 | $1.568 |
| 2028-04-22 | $1.526 | $1.480 | $1.572 |
| 2028-04-23 | $1.513 | $1.468 | $1.559 |
| 2028-04-24 | $1.501 | $1.456 | $1.546 |
| 2028-04-25 | $1.511 | $1.465 | $1.556 |
| 2028-04-26 | $1.499 | $1.454 | $1.543 |
| 2028-04-27 | $1.497 | $1.452 | $1.542 |
| 2028-04-28 | $1.485 | $1.440 | $1.529 |
| 2028-04-29 | $1.486 | $1.441 | $1.530 |
| 2028-04-30 | $1.473 | $1.429 | $1.518 |
| 2028 May | |||
| 2028-05-01 | $1.475 | $1.431 | $1.520 |
| 2028-05-02 | $1.463 | $1.420 | $1.507 |
| 2028-05-03 | $1.452 | $1.408 | $1.495 |
| 2028-05-04 | $1.451 | $1.407 | $1.494 |
| 2028-05-05 | $1.460 | $1.416 | $1.504 |
| 2028-05-06 | $1.463 | $1.419 | $1.507 |
| 2028-05-07 | $1.451 | $1.408 | $1.495 |
| 2028-05-08 | $1.450 | $1.407 | $1.494 |
| 2028-05-09 | $1.459 | $1.416 | $1.503 |
| 2028-05-10 | $1.448 | $1.404 | $1.491 |
| 2028-05-11 | $1.442 | $1.399 | $1.485 |
| 2028-05-12 | $1.451 | $1.407 | $1.495 |
| 2028-05-13 | $1.452 | $1.408 | $1.496 |
| 2028-05-14 | $1.440 | $1.397 | $1.483 |
| 2028-05-15 | $1.443 | $1.400 | $1.486 |
| 2028-05-16 | $1.431 | $1.388 | $1.474 |
| 2028-05-17 | $1.420 | $1.377 | $1.462 |
| 2028-05-18 | $1.429 | $1.386 | $1.472 |
| 2028-05-19 | $1.417 | $1.375 | $1.460 |
| 2028-05-20 | $1.416 | $1.373 | $1.458 |
| 2028-05-21 | $1.404 | $1.362 | $1.446 |
| 2028-05-22 | $1.405 | $1.363 | $1.447 |
| 2028-05-23 | $1.394 | $1.352 | $1.435 |
| 2028-05-24 | $1.395 | $1.354 | $1.437 |
| 2028-05-25 | $1.384 | $1.343 | $1.426 |
| 2028-05-26 | $1.373 | $1.332 | $1.414 |
| 2028-05-27 | $1.372 | $1.331 | $1.413 |
| 2028-05-28 | $1.381 | $1.339 | $1.422 |
| 2028-05-29 | $1.383 | $1.342 | $1.425 |
| 2028-05-30 | $1.372 | $1.331 | $1.414 |
| 2028-05-31 | $1.372 | $1.330 | $1.413 |
| 2028 June | |||
| 2028-06-01 | $1.380 | $1.339 | $1.422 |
| 2028-06-02 | $1.369 | $1.328 | $1.410 |
| 2028-06-03 | $1.364 | $1.323 | $1.405 |
| 2028-06-04 | $1.372 | $1.331 | $1.413 |
| 2028-06-05 | $1.373 | $1.332 | $1.414 |
| 2028-06-06 | $1.362 | $1.321 | $1.403 |
| 2028-06-07 | $1.365 | $1.324 | $1.406 |
| 2028-06-08 | $1.354 | $1.313 | $1.394 |
| 2028-06-09 | $1.343 | $1.302 | $1.383 |
| 2028-06-10 | $1.351 | $1.311 | $1.392 |
| 2028-06-11 | $1.340 | $1.300 | $1.381 |
| 2028-06-12 | $1.339 | $1.299 | $1.379 |
| 2028-06-13 | $1.328 | $1.288 | $1.368 |
| 2028-06-14 | $1.329 | $1.289 | $1.369 |
| 2028-06-15 | $1.318 | $1.278 | $1.357 |
| 2028-06-16 | $1.320 | $1.280 | $1.359 |
| 2028-06-17 | $1.309 | $1.270 | $1.348 |
| 2028-06-18 | $1.298 | $1.259 | $1.337 |
| 2028-06-19 | $1.297 | $1.259 | $1.336 |
| 2028-06-20 | $1.306 | $1.267 | $1.345 |
| 2028-06-21 | $1.308 | $1.269 | $1.348 |
| 2028-06-22 | $1.298 | $1.259 | $1.337 |
| 2028-06-23 | $1.297 | $1.258 | $1.336 |
| 2028-06-24 | $1.305 | $1.266 | $1.345 |
| 2028-06-25 | $1.295 | $1.256 | $1.334 |
| 2028-06-26 | $1.290 | $1.251 | $1.328 |
| 2028-06-27 | $1.298 | $1.259 | $1.337 |
| 2028-06-28 | $1.299 | $1.260 | $1.338 |
| 2028-06-29 | $1.288 | $1.250 | $1.327 |
| 2028-06-30 | $1.291 | $1.252 | $1.329 |
| 2028 July | |||
| 2028-07-01 | $1.280 | $1.242 | $1.319 |
| 2028-07-02 | $1.270 | $1.232 | $1.308 |
| 2028-07-03 | $1.278 | $1.240 | $1.316 |
| 2028-07-04 | $1.268 | $1.230 | $1.306 |
| 2028-07-05 | $1.266 | $1.228 | $1.304 |
| 2028-07-06 | $1.256 | $1.218 | $1.294 |
| 2028-07-07 | $1.257 | $1.219 | $1.294 |
| 2028-07-08 | $1.246 | $1.209 | $1.284 |
| 2028-07-09 | $1.248 | $1.211 | $1.286 |
| 2028-07-10 | $1.238 | $1.201 | $1.275 |
| 2028-07-11 | $1.228 | $1.191 | $1.265 |
| 2028-07-12 | $1.227 | $1.190 | $1.264 |
| 2028-07-13 | $1.235 | $1.198 | $1.272 |
| 2028-07-14 | $1.237 | $1.200 | $1.274 |
| 2028-07-15 | $1.228 | $1.191 | $1.264 |
| 2028-07-16 | $1.227 | $1.190 | $1.264 |
| 2028-07-17 | $1.235 | $1.198 | $1.272 |
| 2028-07-18 | $1.225 | $1.188 | $1.261 |
| 2028-07-19 | $1.220 | $1.183 | $1.256 |
| 2028-07-20 | $1.227 | $1.191 | $1.264 |
| 2028-07-21 | $1.228 | $1.191 | $1.265 |
| 2028-07-22 | $1.218 | $1.182 | $1.255 |
| 2028-07-23 | $1.221 | $1.184 | $1.257 |
| 2028-07-24 | $1.211 | $1.175 | $1.247 |
| 2028-07-25 | $1.201 | $1.165 | $1.237 |
| 2028-07-26 | $1.209 | $1.172 | $1.245 |
| 2028-07-27 | $1.199 | $1.163 | $1.235 |
| 2028-07-28 | $1.197 | $1.161 | $1.233 |
| 2028-07-29 | $1.188 | $1.152 | $1.223 |
| 2028-07-30 | $1.188 | $1.153 | $1.224 |
| 2028-07-31 | $1.179 | $1.143 | $1.214 |
| 2028 August | |||
| 2028-08-01 | $1.180 | $1.145 | $1.216 |
| 2028-08-02 | $1.171 | $1.136 | $1.206 |
| 2028-08-03 | $1.161 | $1.126 | $1.196 |
| 2028-08-04 | $1.161 | $1.126 | $1.195 |
| 2028-08-05 | $1.168 | $1.133 | $1.203 |
| 2028-08-06 | $1.170 | $1.135 | $1.205 |
| 2028-08-07 | $1.161 | $1.126 | $1.196 |
| 2028-08-08 | $1.160 | $1.125 | $1.195 |
| 2028-08-09 | $1.168 | $1.133 | $1.203 |
| 2028-08-10 | $1.158 | $1.123 | $1.193 |
| 2028-08-11 | $1.154 | $1.119 | $1.188 |
| 2028-08-12 | $1.161 | $1.126 | $1.196 |
| 2028-08-13 | $1.162 | $1.127 | $1.196 |
| 2028-08-14 | $1.152 | $1.118 | $1.187 |
| 2028-08-15 | $1.155 | $1.120 | $1.189 |
| 2028-08-16 | $1.145 | $1.111 | $1.180 |
| 2028-08-17 | $1.136 | $1.102 | $1.170 |
| 2028-08-18 | $1.143 | $1.109 | $1.177 |
| 2028-08-19 | $1.134 | $1.100 | $1.168 |
| 2028-08-20 | $1.132 | $1.098 | $1.166 |
| 2028-08-21 | $1.123 | $1.090 | $1.157 |
| 2028-08-22 | $1.124 | $1.090 | $1.158 |
| 2028-08-23 | $1.115 | $1.081 | $1.148 |
| 2028-08-24 | $1.116 | $1.083 | $1.150 |
| 2028-08-25 | $1.107 | $1.074 | $1.141 |
| 2028-08-26 | $1.098 | $1.065 | $1.131 |
| 2028-08-27 | $1.098 | $1.065 | $1.131 |
| 2028-08-28 | $1.105 | $1.071 | $1.138 |
| 2028-08-29 | $1.107 | $1.074 | $1.140 |
| 2028-08-30 | $1.098 | $1.065 | $1.131 |
| 2028-08-31 | $1.097 | $1.064 | $1.130 |
| 2028 September | |||
| 2028-09-01 | $1.104 | $1.071 | $1.137 |
| 2028-09-02 | $1.095 | $1.062 | $1.128 |
| 2028-09-03 | $1.091 | $1.058 | $1.124 |
| 2028-09-04 | $1.098 | $1.065 | $1.131 |
| 2028-09-05 | $1.099 | $1.066 | $1.132 |
| 2028-09-06 | $1.090 | $1.057 | $1.122 |
| 2028-09-07 | $1.092 | $1.059 | $1.125 |
| 2028-09-08 | $1.083 | $1.051 | $1.116 |
| 2028-09-09 | $1.074 | $1.042 | $1.106 |
| 2028-09-10 | $1.081 | $1.049 | $1.114 |
| 2028-09-11 | $1.072 | $1.040 | $1.105 |
| 2028-09-12 | $1.071 | $1.039 | $1.103 |
| 2028-09-13 | $1.062 | $1.030 | $1.094 |
| 2028-09-14 | $1.063 | $1.031 | $1.095 |
| 2028-09-15 | $1.054 | $1.023 | $1.086 |
| 2028-09-16 | $1.056 | $1.024 | $1.087 |
| 2028-09-17 | $1.047 | $1.016 | $1.079 |
| 2028-09-18 | $1.039 | $1.008 | $1.070 |
| 2028-09-19 | $1.038 | $1.007 | $1.069 |
| 2028-09-20 | $1.045 | $1.013 | $1.076 |
| 2028-09-21 | $1.047 | $1.015 | $1.078 |
| 2028-09-22 | $1.038 | $1.007 | $1.070 |
| 2028-09-23 | $1.038 | $1.007 | $1.069 |
| 2028-09-24 | $1.044 | $1.013 | $1.076 |