Current 002927 price: $14.69
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.8195 | $0.7949 | $0.8441 |
| 2029-01-02 | $0.8128 | $0.7884 | $0.8372 |
| 2029-01-03 | $0.8180 | $0.7935 | $0.8425 |
| 2029-01-04 | $0.8114 | $0.7870 | $0.8357 |
| 2029-01-05 | $0.8104 | $0.7861 | $0.8347 |
| 2029-01-06 | $0.8038 | $0.7797 | $0.8279 |
| 2029-01-07 | $0.8043 | $0.7802 | $0.8285 |
| 2029-01-08 | $0.7978 | $0.7739 | $0.8217 |
| 2029-01-09 | $0.7989 | $0.7749 | $0.8228 |
| 2029-01-10 | $0.7924 | $0.7686 | $0.8161 |
| 2029-01-11 | $0.7860 | $0.7624 | $0.8095 |
| 2029-01-12 | $0.7854 | $0.7619 | $0.8090 |
| 2029-01-13 | $0.7904 | $0.7667 | $0.8141 |
| 2029-01-14 | $0.7920 | $0.7682 | $0.8157 |
| 2029-01-15 | $0.7857 | $0.7622 | $0.8093 |
| 2029-01-16 | $0.7852 | $0.7616 | $0.8088 |
| 2029-01-17 | $0.7902 | $0.7665 | $0.8139 |
| 2029-01-18 | $0.7838 | $0.7603 | $0.8073 |
| 2029-01-19 | $0.7807 | $0.7572 | $0.8041 |
| 2029-01-20 | $0.7856 | $0.7621 | $0.8092 |
| 2029-01-21 | $0.7862 | $0.7626 | $0.8097 |
| 2029-01-22 | $0.7798 | $0.7564 | $0.8032 |
| 2029-01-23 | $0.7814 | $0.7579 | $0.8048 |
| 2029-01-24 | $0.7750 | $0.7518 | $0.7983 |
| 2029-01-25 | $0.7687 | $0.7457 | $0.7918 |
| 2029-01-26 | $0.7736 | $0.7504 | $0.7968 |
| 2029-01-27 | $0.7674 | $0.7443 | $0.7904 |
| 2029-01-28 | $0.7664 | $0.7434 | $0.7894 |
| 2029-01-29 | $0.7602 | $0.7374 | $0.7830 |
| 2029-01-30 | $0.7607 | $0.7379 | $0.7835 |
| 2029-01-31 | $0.7545 | $0.7319 | $0.7772 |
| 2029 February | |||
| 2029-02-01 | $0.7555 | $0.7329 | $0.7782 |
| 2029-02-02 | $0.7494 | $0.7269 | $0.7719 |
| 2029-02-03 | $0.7433 | $0.7210 | $0.7656 |
| 2029-02-04 | $0.7428 | $0.7205 | $0.7651 |
| 2029-02-05 | $0.7475 | $0.7251 | $0.7700 |
| 2029-02-06 | $0.7490 | $0.7266 | $0.7715 |
| 2029-02-07 | $0.7431 | $0.7208 | $0.7654 |
| 2029-02-08 | $0.7426 | $0.7203 | $0.7649 |
| 2029-02-09 | $0.7473 | $0.7249 | $0.7698 |
| 2029-02-10 | $0.7413 | $0.7190 | $0.7635 |
| 2029-02-11 | $0.7383 | $0.7162 | $0.7605 |
| 2029-02-12 | $0.7430 | $0.7207 | $0.7653 |
| 2029-02-13 | $0.7435 | $0.7212 | $0.7658 |
| 2029-02-14 | $0.7375 | $0.7154 | $0.7596 |
| 2029-02-15 | $0.7390 | $0.7168 | $0.7611 |
| 2029-02-16 | $0.7330 | $0.7110 | $0.7550 |
| 2029-02-17 | $0.7270 | $0.7052 | $0.7488 |
| 2029-02-18 | $0.7317 | $0.7097 | $0.7536 |
| 2029-02-19 | $0.7257 | $0.7040 | $0.7475 |
| 2029-02-20 | $0.7248 | $0.7031 | $0.7466 |
| 2029-02-21 | $0.7190 | $0.6974 | $0.7405 |
| 2029-02-22 | $0.7194 | $0.6978 | $0.7410 |
| 2029-02-23 | $0.7136 | $0.6922 | $0.7350 |
| 2029-02-24 | $0.7145 | $0.6931 | $0.7360 |
| 2029-02-25 | $0.7087 | $0.6875 | $0.7300 |
| 2029-02-26 | $0.7030 | $0.6819 | $0.7241 |
| 2029-02-27 | $0.7025 | $0.6814 | $0.7236 |
| 2029-02-28 | $0.7070 | $0.6858 | $0.7282 |
| 2029 March | |||
| 2029-03-01 | $0.7084 | $0.6871 | $0.7296 |
| 2029-03-02 | $0.7028 | $0.6817 | $0.7239 |
| 2029-03-03 | $0.7023 | $0.6813 | $0.7234 |
| 2029-03-04 | $0.7068 | $0.6856 | $0.7280 |
| 2029-03-05 | $0.7011 | $0.6800 | $0.7221 |
| 2029-03-06 | $0.6983 | $0.6773 | $0.7192 |
| 2029-03-07 | $0.7027 | $0.6816 | $0.7238 |
| 2029-03-08 | $0.7032 | $0.6821 | $0.7243 |
| 2029-03-09 | $0.6975 | $0.6765 | $0.7184 |
| 2029-03-10 | $0.6989 | $0.6779 | $0.7198 |
| 2029-03-11 | $0.6932 | $0.6724 | $0.7140 |
| 2029-03-12 | $0.6876 | $0.6670 | $0.7082 |
| 2029-03-13 | $0.6920 | $0.6712 | $0.7127 |
| 2029-03-14 | $0.6864 | $0.6658 | $0.7070 |
| 2029-03-15 | $0.6855 | $0.6650 | $0.7061 |
| 2029-03-16 | $0.6800 | $0.6596 | $0.7004 |
| 2029-03-17 | $0.6804 | $0.6600 | $0.7008 |
| 2029-03-18 | $0.6749 | $0.6546 | $0.6951 |
| 2029-03-19 | $0.6758 | $0.6555 | $0.6960 |
| 2029-03-20 | $0.6703 | $0.6502 | $0.6904 |
| 2029-03-21 | $0.6649 | $0.6449 | $0.6848 |
| 2029-03-22 | $0.6644 | $0.6445 | $0.6843 |
| 2029-03-23 | $0.6686 | $0.6486 | $0.6887 |
| 2029-03-24 | $0.6700 | $0.6499 | $0.6901 |
| 2029-03-25 | $0.6647 | $0.6447 | $0.6846 |
| 2029-03-26 | $0.6642 | $0.6443 | $0.6842 |
| 2029-03-27 | $0.6685 | $0.6484 | $0.6885 |
| 2029-03-28 | $0.6630 | $0.6431 | $0.6829 |
| 2029-03-29 | $0.6604 | $0.6406 | $0.6802 |
| 2029-03-30 | $0.6646 | $0.6447 | $0.6845 |
| 2029-03-31 | $0.6650 | $0.6451 | $0.6850 |
| 2029 April | |||
| 2029-04-01 | $0.6596 | $0.6398 | $0.6794 |
| 2029-04-02 | $0.6610 | $0.6411 | $0.6808 |
| 2029-04-03 | $0.6556 | $0.6359 | $0.6753 |
| 2029-04-04 | $0.6503 | $0.6308 | $0.6698 |
| 2029-04-05 | $0.6544 | $0.6348 | $0.6741 |
| 2029-04-06 | $0.6491 | $0.6297 | $0.6686 |
| 2029-04-07 | $0.6483 | $0.6289 | $0.6678 |
| 2029-04-08 | $0.6431 | $0.6238 | $0.6624 |
| 2029-04-09 | $0.6435 | $0.6242 | $0.6628 |
| 2029-04-10 | $0.6383 | $0.6191 | $0.6574 |
| 2029-04-11 | $0.6391 | $0.6199 | $0.6583 |
| 2029-04-12 | $0.6339 | $0.6149 | $0.6530 |
| 2029-04-13 | $0.6288 | $0.6099 | $0.6477 |
| 2029-04-14 | $0.6284 | $0.6095 | $0.6472 |
| 2029-04-15 | $0.6324 | $0.6134 | $0.6513 |
| 2029-04-16 | $0.6336 | $0.6146 | $0.6526 |
| 2029-04-17 | $0.6286 | $0.6098 | $0.6475 |
| 2029-04-18 | $0.6282 | $0.6093 | $0.6470 |
| 2029-04-19 | $0.6322 | $0.6132 | $0.6512 |
| 2029-04-20 | $0.6271 | $0.6083 | $0.6459 |
| 2029-04-21 | $0.6246 | $0.6058 | $0.6433 |
| 2029-04-22 | $0.6285 | $0.6097 | $0.6474 |
| 2029-04-23 | $0.6290 | $0.6101 | $0.6478 |
| 2029-04-24 | $0.6239 | $0.6051 | $0.6426 |
| 2029-04-25 | $0.6251 | $0.6064 | $0.6439 |
| 2029-04-26 | $0.6200 | $0.6014 | $0.6386 |
| 2029-04-27 | $0.6150 | $0.5966 | $0.6335 |
| 2029-04-28 | $0.6189 | $0.6004 | $0.6375 |
| 2029-04-29 | $0.6139 | $0.5955 | $0.6323 |
| 2029-04-30 | $0.6132 | $0.5948 | $0.6316 |
| 2029 May | |||
| 2029-05-01 | $0.6082 | $0.5899 | $0.6264 |
| 2029-05-02 | $0.6086 | $0.5903 | $0.6268 |
| 2029-05-03 | $0.6037 | $0.5855 | $0.6218 |
| 2029-05-04 | $0.6044 | $0.5863 | $0.6226 |
| 2029-05-05 | $0.5995 | $0.5816 | $0.6175 |
| 2029-05-06 | $0.5947 | $0.5768 | $0.6125 |
| 2029-05-07 | $0.5943 | $0.5765 | $0.6121 |
| 2029-05-08 | $0.5981 | $0.5801 | $0.6160 |
| 2029-05-09 | $0.5992 | $0.5813 | $0.6172 |
| 2029-05-10 | $0.5945 | $0.5767 | $0.6123 |
| 2029-05-11 | $0.5941 | $0.5763 | $0.6119 |
| 2029-05-12 | $0.5979 | $0.5800 | $0.6158 |
| 2029-05-13 | $0.5931 | $0.5753 | $0.6108 |
| 2029-05-14 | $0.5907 | $0.5730 | $0.6084 |
| 2029-05-15 | $0.5944 | $0.5766 | $0.6123 |
| 2029-05-16 | $0.5948 | $0.5770 | $0.6127 |
| 2029-05-17 | $0.5900 | $0.5723 | $0.6077 |
| 2029-05-18 | $0.5912 | $0.5735 | $0.6089 |
| 2029-05-19 | $0.5864 | $0.5688 | $0.6040 |
| 2029-05-20 | $0.5817 | $0.5642 | $0.5991 |
| 2029-05-21 | $0.5854 | $0.5678 | $0.6029 |
| 2029-05-22 | $0.5806 | $0.5632 | $0.5980 |
| 2029-05-23 | $0.5799 | $0.5625 | $0.5973 |
| 2029-05-24 | $0.5752 | $0.5579 | $0.5925 |
| 2029-05-25 | $0.5756 | $0.5583 | $0.5928 |
| 2029-05-26 | $0.5709 | $0.5538 | $0.5880 |
| 2029-05-27 | $0.5717 | $0.5545 | $0.5888 |
| 2029-05-28 | $0.5670 | $0.5500 | $0.5840 |
| 2029-05-29 | $0.5624 | $0.5456 | $0.5793 |
| 2029-05-30 | $0.5620 | $0.5452 | $0.5789 |
| 2029-05-31 | $0.5656 | $0.5487 | $0.5826 |
| 2029 June | |||
| 2029-06-01 | $0.5667 | $0.5497 | $0.5837 |
| 2029-06-02 | $0.5623 | $0.5454 | $0.5791 |
| 2029-06-03 | $0.5619 | $0.5450 | $0.5787 |
| 2029-06-04 | $0.5655 | $0.5485 | $0.5824 |
| 2029-06-05 | $0.5609 | $0.5441 | $0.5777 |
| 2029-06-06 | $0.5586 | $0.5419 | $0.5754 |
| 2029-06-07 | $0.5622 | $0.5453 | $0.5791 |
| 2029-06-08 | $0.5626 | $0.5457 | $0.5794 |
| 2029-06-09 | $0.5580 | $0.5413 | $0.5747 |
| 2029-06-10 | $0.5591 | $0.5424 | $0.5759 |
| 2029-06-11 | $0.5546 | $0.5380 | $0.5712 |
| 2029-06-12 | $0.5501 | $0.5336 | $0.5666 |
| 2029-06-13 | $0.5536 | $0.5370 | $0.5702 |
| 2029-06-14 | $0.5491 | $0.5326 | $0.5656 |
| 2029-06-15 | $0.5484 | $0.5320 | $0.5649 |
| 2029-06-16 | $0.5440 | $0.5277 | $0.5603 |
| 2029-06-17 | $0.5443 | $0.5280 | $0.5607 |
| 2029-06-18 | $0.5399 | $0.5237 | $0.5561 |
| 2029-06-19 | $0.5406 | $0.5244 | $0.5569 |
| 2029-06-20 | $0.5363 | $0.5202 | $0.5523 |
| 2029-06-21 | $0.5319 | $0.5160 | $0.5479 |
| 2029-06-22 | $0.5316 | $0.5156 | $0.5475 |
| 2029-06-23 | $0.5349 | $0.5189 | $0.5510 |
| 2029-06-24 | $0.5360 | $0.5199 | $0.5521 |
| 2029-06-25 | $0.5318 | $0.5158 | $0.5477 |
| 2029-06-26 | $0.5314 | $0.5155 | $0.5473 |
| 2029-06-27 | $0.5348 | $0.5187 | $0.5508 |
| 2029-06-28 | $0.5305 | $0.5145 | $0.5464 |
| 2029-06-29 | $0.5283 | $0.5125 | $0.5442 |
| 2029-06-30 | $0.5317 | $0.5157 | $0.5476 |
| 2029 July | |||
| 2029-07-01 | $0.5320 | $0.5161 | $0.5480 |
| 2029-07-02 | $0.5277 | $0.5119 | $0.5436 |
| 2029-07-03 | $0.5288 | $0.5129 | $0.5447 |
| 2029-07-04 | $0.5245 | $0.5088 | $0.5402 |
| 2029-07-05 | $0.5203 | $0.5047 | $0.5359 |
| 2029-07-06 | $0.5236 | $0.5079 | $0.5393 |
| 2029-07-07 | $0.5193 | $0.5037 | $0.5349 |
| 2029-07-08 | $0.5187 | $0.5031 | $0.5343 |
| 2029-07-09 | $0.5145 | $0.4991 | $0.5299 |
| 2029-07-10 | $0.5148 | $0.4994 | $0.5303 |
| 2029-07-11 | $0.5106 | $0.4953 | $0.5260 |
| 2029-07-12 | $0.5113 | $0.4960 | $0.5267 |
| 2029-07-13 | $0.5072 | $0.4920 | $0.5224 |
| 2029-07-14 | $0.5031 | $0.4880 | $0.5182 |
| 2029-07-15 | $0.5027 | $0.4876 | $0.5178 |
| 2029-07-16 | $0.5059 | $0.4907 | $0.5211 |
| 2029-07-17 | $0.5069 | $0.4917 | $0.5221 |
| 2029-07-18 | $0.5029 | $0.4878 | $0.5180 |
| 2029-07-19 | $0.5026 | $0.4875 | $0.5177 |
| 2029-07-20 | $0.5058 | $0.4906 | $0.5210 |
| 2029-07-21 | $0.5017 | $0.4866 | $0.5167 |
| 2029-07-22 | $0.4997 | $0.4847 | $0.5147 |
| 2029-07-23 | $0.5029 | $0.4878 | $0.5179 |
| 2029-07-24 | $0.5032 | $0.4881 | $0.5183 |
| 2029-07-25 | $0.4991 | $0.4841 | $0.5141 |
| 2029-07-26 | $0.5001 | $0.4851 | $0.5151 |
| 2029-07-27 | $0.4961 | $0.4812 | $0.5109 |
| 2029-07-28 | $0.4920 | $0.4773 | $0.5068 |
| 2029-07-29 | $0.4952 | $0.4803 | $0.5100 |
| 2029-07-30 | $0.4912 | $0.4764 | $0.5059 |
| 2029-07-31 | $0.4906 | $0.4758 | $0.5053 |
| 2029 August | |||
| 2029-08-01 | $0.4866 | $0.4720 | $0.5012 |
| 2029-08-02 | $0.4869 | $0.4723 | $0.5015 |
| 2029-08-03 | $0.4829 | $0.4685 | $0.4974 |
| 2029-08-04 | $0.4836 | $0.4691 | $0.4981 |
| 2029-08-05 | $0.4797 | $0.4653 | $0.4940 |
| 2029-08-06 | $0.4758 | $0.4615 | $0.4900 |
| 2029-08-07 | $0.4754 | $0.4612 | $0.4897 |
| 2029-08-08 | $0.4785 | $0.4641 | $0.4928 |
| 2029-08-09 | $0.4794 | $0.4650 | $0.4938 |
| 2029-08-10 | $0.4756 | $0.4614 | $0.4899 |
| 2029-08-11 | $0.4753 | $0.4611 | $0.4896 |
| 2029-08-12 | $0.4783 | $0.4640 | $0.4927 |
| 2029-08-13 | $0.4745 | $0.4602 | $0.4887 |
| 2029-08-14 | $0.4726 | $0.4584 | $0.4867 |
| 2029-08-15 | $0.4756 | $0.4613 | $0.4898 |
| 2029-08-16 | $0.4759 | $0.4616 | $0.4902 |
| 2029-08-17 | $0.4720 | $0.4579 | $0.4862 |
| 2029-08-18 | $0.4730 | $0.4588 | $0.4872 |
| 2029-08-19 | $0.4692 | $0.4551 | $0.4832 |
| 2029-08-20 | $0.4653 | $0.4514 | $0.4793 |
| 2029-08-21 | $0.4683 | $0.4543 | $0.4824 |
| 2029-08-22 | $0.4645 | $0.4506 | $0.4784 |
| 2029-08-23 | $0.4639 | $0.4500 | $0.4779 |
| 2029-08-24 | $0.4602 | $0.4464 | $0.4740 |
| 2029-08-25 | $0.4605 | $0.4467 | $0.4743 |
| 2029-08-26 | $0.4567 | $0.4430 | $0.4704 |
| 2029-08-27 | $0.4573 | $0.4436 | $0.4711 |
| 2029-08-28 | $0.4536 | $0.4400 | $0.4672 |
| 2029-08-29 | $0.4500 | $0.4365 | $0.4635 |
| 2029-08-30 | $0.4497 | $0.4362 | $0.4631 |
| 2029-08-31 | $0.4525 | $0.4389 | $0.4661 |
| 2029 September | |||
| 2029-09-01 | $0.4534 | $0.4398 | $0.4670 |
| 2029-09-02 | $0.4498 | $0.4363 | $0.4633 |
| 2029-09-03 | $0.4495 | $0.4360 | $0.4630 |
| 2029-09-04 | $0.4524 | $0.4388 | $0.4660 |
| 2029-09-05 | $0.4487 | $0.4353 | $0.4622 |
| 2029-09-06 | $0.4469 | $0.4335 | $0.4603 |
| 2029-09-07 | $0.4498 | $0.4363 | $0.4633 |
| 2029-09-08 | $0.4501 | $0.4366 | $0.4636 |
| 2029-09-09 | $0.4464 | $0.4330 | $0.4598 |
| 2029-09-10 | $0.4473 | $0.4339 | $0.4607 |
| 2029-09-11 | $0.4437 | $0.4304 | $0.4570 |
| 2029-09-12 | $0.4401 | $0.4269 | $0.4533 |
| 2029-09-13 | $0.4429 | $0.4296 | $0.4562 |
| 2029-09-14 | $0.4393 | $0.4261 | $0.4525 |
| 2029-09-15 | $0.4388 | $0.4256 | $0.4519 |
| 2029-09-16 | $0.4352 | $0.4222 | $0.4483 |
| 2029-09-17 | $0.4355 | $0.4224 | $0.4486 |
| 2029-09-18 | $0.4320 | $0.4190 | $0.4449 |
| 2029-09-19 | $0.4325 | $0.4196 | $0.4455 |
| 2029-09-20 | $0.4290 | $0.4162 | $0.4419 |
| 2029-09-21 | $0.4256 | $0.4128 | $0.4383 |
| 2029-09-22 | $0.4253 | $0.4125 | $0.4380 |
| 2029-09-23 | $0.4280 | $0.4151 | $0.4408 |
| 2029-09-24 | $0.4288 | $0.4160 | $0.4417 |