Current 002927 price: $14.69
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $11.62 | $11.27 | $11.97 |
| 2026-01-02 | $11.52 | $11.18 | $11.87 |
| 2026-01-03 | $11.43 | $11.09 | $11.77 |
| 2026-01-04 | $11.42 | $11.08 | $11.77 |
| 2026-01-05 | $11.50 | $11.15 | $11.84 |
| 2026-01-06 | $11.52 | $11.17 | $11.86 |
| 2026-01-07 | $11.43 | $11.08 | $11.77 |
| 2026-01-08 | $11.42 | $11.08 | $11.76 |
| 2026-01-09 | $11.49 | $11.15 | $11.84 |
| 2026-01-10 | $11.40 | $11.06 | $11.74 |
| 2026-01-11 | $11.35 | $11.01 | $11.69 |
| 2026-01-12 | $11.43 | $11.08 | $11.77 |
| 2026-01-13 | $11.43 | $11.09 | $11.78 |
| 2026-01-14 | $11.34 | $11.00 | $11.68 |
| 2026-01-15 | $11.36 | $11.02 | $11.70 |
| 2026-01-16 | $11.27 | $10.93 | $11.61 |
| 2026-01-17 | $11.18 | $10.84 | $11.52 |
| 2026-01-18 | $11.25 | $10.91 | $11.59 |
| 2026-01-19 | $11.16 | $10.83 | $11.49 |
| 2026-01-20 | $11.15 | $10.81 | $11.48 |
| 2026-01-21 | $11.06 | $10.72 | $11.39 |
| 2026-01-22 | $11.06 | $10.73 | $11.39 |
| 2026-01-23 | $10.97 | $10.64 | $11.30 |
| 2026-01-24 | $10.99 | $10.66 | $11.32 |
| 2026-01-25 | $10.90 | $10.57 | $11.23 |
| 2026-01-26 | $10.81 | $10.49 | $11.13 |
| 2026-01-27 | $10.80 | $10.48 | $11.13 |
| 2026-01-28 | $10.87 | $10.55 | $11.20 |
| 2026-01-29 | $10.89 | $10.57 | $11.22 |
| 2026-01-30 | $10.81 | $10.48 | $11.13 |
| 2026-01-31 | $10.80 | $10.48 | $11.12 |
| 2026 February | |||
| 2026-02-01 | $10.87 | $10.54 | $11.19 |
| 2026-02-02 | $10.78 | $10.46 | $11.10 |
| 2026-02-03 | $10.74 | $10.42 | $11.06 |
| 2026-02-04 | $10.81 | $10.48 | $11.13 |
| 2026-02-05 | $10.81 | $10.49 | $11.14 |
| 2026-02-06 | $10.73 | $10.40 | $11.05 |
| 2026-02-07 | $10.75 | $10.42 | $11.07 |
| 2026-02-08 | $10.66 | $10.34 | $10.98 |
| 2026-02-09 | $10.57 | $10.26 | $10.89 |
| 2026-02-10 | $10.64 | $10.32 | $10.96 |
| 2026-02-11 | $10.55 | $10.24 | $10.87 |
| 2026-02-12 | $10.54 | $10.23 | $10.86 |
| 2026-02-13 | $10.46 | $10.14 | $10.77 |
| 2026-02-14 | $10.46 | $10.15 | $10.78 |
| 2026-02-15 | $10.38 | $10.07 | $10.69 |
| 2026-02-16 | $10.39 | $10.08 | $10.70 |
| 2026-02-17 | $10.31 | $9.998 | $10.62 |
| 2026-02-18 | $10.22 | $9.917 | $10.53 |
| 2026-02-19 | $10.22 | $9.911 | $10.52 |
| 2026-02-20 | $10.28 | $9.974 | $10.59 |
| 2026-02-21 | $10.30 | $9.993 | $10.61 |
| 2026-02-22 | $10.22 | $9.914 | $10.53 |
| 2026-02-23 | $10.21 | $9.908 | $10.52 |
| 2026-02-24 | $10.28 | $9.971 | $10.59 |
| 2026-02-25 | $10.20 | $9.890 | $10.50 |
| 2026-02-26 | $10.16 | $9.850 | $10.46 |
| 2026-02-27 | $10.22 | $9.913 | $10.53 |
| 2026-02-28 | $10.23 | $9.920 | $10.53 |
| 2026 March | |||
| 2026-03-01 | $10.14 | $9.839 | $10.45 |
| 2026-03-02 | $10.16 | $9.859 | $10.47 |
| 2026-03-03 | $10.08 | $9.779 | $10.38 |
| 2026-03-04 | $10.000 | $9.700 | $10.30 |
| 2026-03-05 | $10.06 | $9.762 | $10.37 |
| 2026-03-06 | $9.982 | $9.683 | $10.28 |
| 2026-03-07 | $9.970 | $9.671 | $10.27 |
| 2026-03-08 | $9.889 | $9.592 | $10.19 |
| 2026-03-09 | $9.895 | $9.599 | $10.19 |
| 2026-03-10 | $9.815 | $9.521 | $10.11 |
| 2026-03-11 | $9.828 | $9.533 | $10.12 |
| 2026-03-12 | $9.748 | $9.456 | $10.04 |
| 2026-03-13 | $9.669 | $9.379 | $9.959 |
| 2026-03-14 | $9.663 | $9.373 | $9.953 |
| 2026-03-15 | $9.724 | $9.433 | $10.02 |
| 2026-03-16 | $9.744 | $9.451 | $10.04 |
| 2026-03-17 | $9.667 | $9.377 | $9.957 |
| 2026-03-18 | $9.660 | $9.370 | $9.950 |
| 2026-03-19 | $9.722 | $9.430 | $10.01 |
| 2026-03-20 | $9.643 | $9.354 | $9.932 |
| 2026-03-21 | $9.604 | $9.316 | $9.892 |
| 2026-03-22 | $9.665 | $9.375 | $9.955 |
| 2026-03-23 | $9.672 | $9.382 | $9.962 |
| 2026-03-24 | $9.593 | $9.306 | $9.881 |
| 2026-03-25 | $9.613 | $9.324 | $9.901 |
| 2026-03-26 | $9.535 | $9.249 | $9.821 |
| 2026-03-27 | $9.458 | $9.174 | $9.741 |
| 2026-03-28 | $9.518 | $9.232 | $9.803 |
| 2026-03-29 | $9.441 | $9.157 | $9.724 |
| 2026-03-30 | $9.429 | $9.146 | $9.712 |
| 2026-03-31 | $9.353 | $9.072 | $9.633 |
| 2026 April | |||
| 2026-04-01 | $9.359 | $9.078 | $9.639 |
| 2026-04-02 | $9.283 | $9.004 | $9.561 |
| 2026-04-03 | $9.295 | $9.016 | $9.574 |
| 2026-04-04 | $9.220 | $8.943 | $9.496 |
| 2026-04-05 | $9.145 | $8.870 | $9.419 |
| 2026-04-06 | $9.139 | $8.864 | $9.413 |
| 2026-04-07 | $9.197 | $8.921 | $9.473 |
| 2026-04-08 | $9.215 | $8.939 | $9.491 |
| 2026-04-09 | $9.142 | $8.868 | $9.416 |
| 2026-04-10 | $9.136 | $8.862 | $9.410 |
| 2026-04-11 | $9.194 | $8.918 | $9.470 |
| 2026-04-12 | $9.120 | $8.846 | $9.393 |
| 2026-04-13 | $9.083 | $8.811 | $9.356 |
| 2026-04-14 | $9.141 | $8.867 | $9.415 |
| 2026-04-15 | $9.147 | $8.873 | $9.422 |
| 2026-04-16 | $9.073 | $8.801 | $9.345 |
| 2026-04-17 | $9.091 | $8.819 | $9.364 |
| 2026-04-18 | $9.018 | $8.747 | $9.288 |
| 2026-04-19 | $8.944 | $8.676 | $9.213 |
| 2026-04-20 | $9.001 | $8.731 | $9.271 |
| 2026-04-21 | $8.928 | $8.661 | $9.196 |
| 2026-04-22 | $8.918 | $8.650 | $9.185 |
| 2026-04-23 | $8.845 | $8.580 | $9.111 |
| 2026-04-24 | $8.851 | $8.585 | $9.116 |
| 2026-04-25 | $8.779 | $8.516 | $9.043 |
| 2026-04-26 | $8.791 | $8.527 | $9.054 |
| 2026-04-27 | $8.719 | $8.458 | $8.981 |
| 2026-04-28 | $8.649 | $8.389 | $8.908 |
| 2026-04-29 | $8.643 | $8.384 | $8.902 |
| 2026-04-30 | $8.698 | $8.437 | $8.959 |
| 2026 May | |||
| 2026-05-01 | $8.715 | $8.454 | $8.977 |
| 2026-05-02 | $8.646 | $8.387 | $8.906 |
| 2026-05-03 | $8.640 | $8.381 | $8.900 |
| 2026-05-04 | $8.695 | $8.435 | $8.956 |
| 2026-05-05 | $8.625 | $8.366 | $8.884 |
| 2026-05-06 | $8.591 | $8.333 | $8.848 |
| 2026-05-07 | $8.645 | $8.386 | $8.905 |
| 2026-05-08 | $8.651 | $8.391 | $8.910 |
| 2026-05-09 | $8.581 | $8.323 | $8.838 |
| 2026-05-10 | $8.598 | $8.340 | $8.856 |
| 2026-05-11 | $8.528 | $8.273 | $8.784 |
| 2026-05-12 | $8.459 | $8.205 | $8.713 |
| 2026-05-13 | $8.513 | $8.258 | $8.769 |
| 2026-05-14 | $8.444 | $8.191 | $8.697 |
| 2026-05-15 | $8.434 | $8.181 | $8.687 |
| 2026-05-16 | $8.365 | $8.114 | $8.616 |
| 2026-05-17 | $8.371 | $8.120 | $8.622 |
| 2026-05-18 | $8.303 | $8.054 | $8.552 |
| 2026-05-19 | $8.314 | $8.064 | $8.563 |
| 2026-05-20 | $8.246 | $7.999 | $8.494 |
| 2026-05-21 | $8.180 | $7.934 | $8.425 |
| 2026-05-22 | $8.174 | $7.929 | $8.419 |
| 2026-05-23 | $8.226 | $7.979 | $8.473 |
| 2026-05-24 | $8.242 | $7.995 | $8.490 |
| 2026-05-25 | $8.177 | $7.932 | $8.423 |
| 2026-05-26 | $8.172 | $7.927 | $8.417 |
| 2026-05-27 | $8.224 | $7.977 | $8.471 |
| 2026-05-28 | $8.157 | $7.912 | $8.402 |
| 2026-05-29 | $8.125 | $7.881 | $8.368 |
| 2026-05-30 | $8.176 | $7.931 | $8.422 |
| 2026-05-31 | $8.182 | $7.936 | $8.427 |
| 2026 June | |||
| 2026-06-01 | $8.115 | $7.872 | $8.359 |
| 2026-06-02 | $8.132 | $7.888 | $8.376 |
| 2026-06-03 | $8.066 | $7.824 | $8.308 |
| 2026-06-04 | $8.000 | $7.760 | $8.240 |
| 2026-06-05 | $8.051 | $7.810 | $8.293 |
| 2026-06-06 | $7.986 | $7.746 | $8.226 |
| 2026-06-07 | $7.976 | $7.737 | $8.216 |
| 2026-06-08 | $7.912 | $7.674 | $8.149 |
| 2026-06-09 | $7.917 | $7.679 | $8.154 |
| 2026-06-10 | $7.853 | $7.617 | $8.088 |
| 2026-06-11 | $7.863 | $7.627 | $8.099 |
| 2026-06-12 | $7.799 | $7.565 | $8.033 |
| 2026-06-13 | $7.736 | $7.504 | $7.968 |
| 2026-06-14 | $7.731 | $7.499 | $7.963 |
| 2026-06-15 | $7.780 | $7.546 | $8.013 |
| 2026-06-16 | $7.795 | $7.561 | $8.029 |
| 2026-06-17 | $7.734 | $7.502 | $7.966 |
| 2026-06-18 | $7.728 | $7.497 | $7.960 |
| 2026-06-19 | $7.778 | $7.544 | $8.011 |
| 2026-06-20 | $7.715 | $7.483 | $7.946 |
| 2026-06-21 | $7.684 | $7.453 | $7.914 |
| 2026-06-22 | $7.733 | $7.501 | $7.965 |
| 2026-06-23 | $7.738 | $7.506 | $7.970 |
| 2026-06-24 | $7.675 | $7.445 | $7.905 |
| 2026-06-25 | $7.691 | $7.460 | $7.921 |
| 2026-06-26 | $7.628 | $7.399 | $7.857 |
| 2026-06-27 | $7.566 | $7.339 | $7.793 |
| 2026-06-28 | $7.615 | $7.386 | $7.843 |
| 2026-06-29 | $7.553 | $7.326 | $7.779 |
| 2026-06-30 | $7.544 | $7.317 | $7.770 |
| 2026 July | |||
| 2026-07-01 | $7.482 | $7.258 | $7.707 |
| 2026-07-02 | $7.487 | $7.263 | $7.712 |
| 2026-07-03 | $7.427 | $7.204 | $7.649 |
| 2026-07-04 | $7.436 | $7.213 | $7.659 |
| 2026-07-05 | $7.376 | $7.155 | $7.597 |
| 2026-07-06 | $7.316 | $7.097 | $7.536 |
| 2026-07-07 | $7.311 | $7.092 | $7.531 |
| 2026-07-08 | $7.358 | $7.137 | $7.579 |
| 2026-07-09 | $7.372 | $7.151 | $7.594 |
| 2026-07-10 | $7.314 | $7.095 | $7.534 |
| 2026-07-11 | $7.309 | $7.090 | $7.529 |
| 2026-07-12 | $7.356 | $7.135 | $7.576 |
| 2026-07-13 | $7.296 | $7.077 | $7.515 |
| 2026-07-14 | $7.267 | $7.049 | $7.485 |
| 2026-07-15 | $7.313 | $7.094 | $7.533 |
| 2026-07-16 | $7.318 | $7.099 | $7.538 |
| 2026-07-17 | $7.259 | $7.041 | $7.477 |
| 2026-07-18 | $7.273 | $7.055 | $7.492 |
| 2026-07-19 | $7.214 | $6.998 | $7.431 |
| 2026-07-20 | $7.156 | $6.941 | $7.371 |
| 2026-07-21 | $7.201 | $6.985 | $7.418 |
| 2026-07-22 | $7.143 | $6.929 | $7.357 |
| 2026-07-23 | $7.134 | $6.920 | $7.348 |
| 2026-07-24 | $7.077 | $6.864 | $7.289 |
| 2026-07-25 | $7.081 | $6.869 | $7.294 |
| 2026-07-26 | $7.024 | $6.813 | $7.234 |
| 2026-07-27 | $7.033 | $6.822 | $7.244 |
| 2026-07-28 | $6.976 | $6.767 | $7.185 |
| 2026-07-29 | $6.919 | $6.712 | $7.127 |
| 2026-07-30 | $6.915 | $6.707 | $7.122 |
| 2026-07-31 | $6.959 | $6.750 | $7.167 |
| 2026 August | |||
| 2026-08-01 | $6.972 | $6.763 | $7.182 |
| 2026-08-02 | $6.917 | $6.710 | $7.125 |
| 2026-08-03 | $6.913 | $6.705 | $7.120 |
| 2026-08-04 | $6.957 | $6.748 | $7.165 |
| 2026-08-05 | $6.900 | $6.693 | $7.107 |
| 2026-08-06 | $6.873 | $6.667 | $7.079 |
| 2026-08-07 | $6.917 | $6.709 | $7.124 |
| 2026-08-08 | $6.921 | $6.713 | $7.129 |
| 2026-08-09 | $6.865 | $6.659 | $7.071 |
| 2026-08-10 | $6.879 | $6.672 | $7.085 |
| 2026-08-11 | $6.823 | $6.618 | $7.028 |
| 2026-08-12 | $6.768 | $6.565 | $6.971 |
| 2026-08-13 | $6.811 | $6.606 | $7.015 |
| 2026-08-14 | $6.756 | $6.553 | $6.958 |
| 2026-08-15 | $6.747 | $6.545 | $6.950 |
| 2026-08-16 | $6.693 | $6.492 | $6.893 |
| 2026-08-17 | $6.697 | $6.496 | $6.898 |
| 2026-08-18 | $6.643 | $6.443 | $6.842 |
| 2026-08-19 | $6.651 | $6.452 | $6.851 |
| 2026-08-20 | $6.597 | $6.400 | $6.795 |
| 2026-08-21 | $6.544 | $6.348 | $6.740 |
| 2026-08-22 | $6.540 | $6.343 | $6.736 |
| 2026-08-23 | $6.581 | $6.384 | $6.779 |
| 2026-08-24 | $6.594 | $6.396 | $6.792 |
| 2026-08-25 | $6.542 | $6.346 | $6.738 |
| 2026-08-26 | $6.538 | $6.342 | $6.734 |
| 2026-08-27 | $6.579 | $6.382 | $6.777 |
| 2026-08-28 | $6.526 | $6.330 | $6.722 |
| 2026-08-29 | $6.500 | $6.305 | $6.695 |
| 2026-08-30 | $6.541 | $6.345 | $6.738 |
| 2026-08-31 | $6.546 | $6.349 | $6.742 |
| 2026 September | |||
| 2026-09-01 | $6.493 | $6.298 | $6.687 |
| 2026-09-02 | $6.506 | $6.310 | $6.701 |
| 2026-09-03 | $6.453 | $6.259 | $6.647 |
| 2026-09-04 | $6.401 | $6.209 | $6.593 |
| 2026-09-05 | $6.441 | $6.248 | $6.635 |
| 2026-09-06 | $6.389 | $6.197 | $6.581 |
| 2026-09-07 | $6.381 | $6.190 | $6.573 |
| 2026-09-08 | $6.330 | $6.140 | $6.519 |
| 2026-09-09 | $6.334 | $6.144 | $6.524 |
| 2026-09-10 | $6.282 | $6.094 | $6.471 |
| 2026-09-11 | $6.291 | $6.102 | $6.479 |
| 2026-09-12 | $6.240 | $6.052 | $6.427 |
| 2026-09-13 | $6.189 | $6.003 | $6.375 |
| 2026-09-14 | $6.185 | $5.999 | $6.370 |
| 2026-09-15 | $6.224 | $6.037 | $6.411 |
| 2026-09-16 | $6.236 | $6.049 | $6.424 |
| 2026-09-17 | $6.187 | $6.002 | $6.373 |
| 2026-09-18 | $6.183 | $5.998 | $6.369 |
| 2026-09-19 | $6.222 | $6.036 | $6.409 |
| 2026-09-20 | $6.172 | $5.987 | $6.357 |
| 2026-09-21 | $6.147 | $5.963 | $6.332 |
| 2026-09-22 | $6.186 | $6.001 | $6.372 |
| 2026-09-23 | $6.191 | $6.005 | $6.376 |
| 2026-09-24 | $6.140 | $5.956 | $6.325 |
| 2026-09-25 | $6.153 | $5.968 | $6.337 |