Current 002928 price: $9.760
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $23.32 | $22.62 | $24.01 |
| 2027-01-02 | $23.29 | $22.59 | $23.99 |
| 2027-01-03 | $23.21 | $22.52 | $23.91 |
| 2027-01-04 | $23.02 | $22.33 | $23.71 |
| 2027-01-05 | $22.82 | $22.14 | $23.51 |
| 2027-01-06 | $22.82 | $22.14 | $23.51 |
| 2027-01-07 | $23.04 | $22.35 | $23.73 |
| 2027-01-08 | $23.26 | $22.57 | $23.96 |
| 2027-01-09 | $23.49 | $22.78 | $24.19 |
| 2027-01-10 | $23.71 | $23.00 | $24.42 |
| 2027-01-11 | $23.51 | $22.81 | $24.22 |
| 2027-01-12 | $23.64 | $22.93 | $24.35 |
| 2027-01-13 | $23.76 | $23.05 | $24.47 |
| 2027-01-14 | $23.84 | $23.12 | $24.55 |
| 2027-01-15 | $24.06 | $23.34 | $24.79 |
| 2027-01-16 | $24.29 | $23.57 | $25.02 |
| 2027-01-17 | $24.09 | $23.37 | $24.81 |
| 2027-01-18 | $24.32 | $23.59 | $25.05 |
| 2027-01-19 | $24.12 | $23.39 | $24.84 |
| 2027-01-20 | $23.91 | $23.20 | $24.63 |
| 2027-01-21 | $24.14 | $23.42 | $24.87 |
| 2027-01-22 | $24.33 | $23.60 | $25.06 |
| 2027-01-23 | $24.56 | $23.82 | $25.30 |
| 2027-01-24 | $24.35 | $23.62 | $25.09 |
| 2027-01-25 | $24.33 | $23.60 | $25.06 |
| 2027-01-26 | $24.25 | $23.52 | $24.98 |
| 2027-01-27 | $24.04 | $23.32 | $24.76 |
| 2027-01-28 | $23.84 | $23.13 | $24.56 |
| 2027-01-29 | $23.84 | $23.13 | $24.56 |
| 2027-01-30 | $24.07 | $23.35 | $24.79 |
| 2027-01-31 | $24.30 | $23.57 | $25.03 |
| 2027 February | |||
| 2027-02-01 | $24.53 | $23.80 | $25.27 |
| 2027-02-02 | $24.77 | $24.03 | $25.51 |
| 2027-02-03 | $24.56 | $23.82 | $25.30 |
| 2027-02-04 | $24.69 | $23.95 | $25.43 |
| 2027-02-05 | $24.82 | $24.08 | $25.56 |
| 2027-02-06 | $24.90 | $24.15 | $25.64 |
| 2027-02-07 | $25.14 | $24.38 | $25.89 |
| 2027-02-08 | $25.38 | $24.62 | $26.14 |
| 2027-02-09 | $25.16 | $24.41 | $25.92 |
| 2027-02-10 | $25.41 | $24.64 | $26.17 |
| 2027-02-11 | $25.19 | $24.44 | $25.95 |
| 2027-02-12 | $24.98 | $24.23 | $25.73 |
| 2027-02-13 | $25.22 | $24.46 | $25.97 |
| 2027-02-14 | $25.41 | $24.65 | $26.18 |
| 2027-02-15 | $25.66 | $24.89 | $26.43 |
| 2027-02-16 | $25.44 | $24.68 | $26.20 |
| 2027-02-17 | $25.41 | $24.65 | $26.17 |
| 2027-02-18 | $25.33 | $24.57 | $26.09 |
| 2027-02-19 | $25.12 | $24.36 | $25.87 |
| 2027-02-20 | $24.90 | $24.16 | $25.65 |
| 2027-02-21 | $24.90 | $24.16 | $25.65 |
| 2027-02-22 | $25.14 | $24.39 | $25.90 |
| 2027-02-23 | $25.38 | $24.62 | $26.15 |
| 2027-02-24 | $25.63 | $24.86 | $26.40 |
| 2027-02-25 | $25.87 | $25.10 | $26.65 |
| 2027-02-26 | $25.65 | $24.89 | $26.42 |
| 2027-02-27 | $25.79 | $25.02 | $26.56 |
| 2027-02-28 | $25.93 | $25.15 | $26.70 |
| 2027 March | |||
| 2027-03-01 | $26.01 | $25.23 | $26.79 |
| 2027-03-02 | $26.26 | $25.47 | $27.04 |
| 2027-03-03 | $26.51 | $25.71 | $27.30 |
| 2027-03-04 | $26.29 | $25.50 | $27.07 |
| 2027-03-05 | $26.54 | $25.74 | $27.33 |
| 2027-03-06 | $26.31 | $25.52 | $27.10 |
| 2027-03-07 | $26.09 | $25.31 | $26.87 |
| 2027-03-08 | $26.34 | $25.55 | $27.13 |
| 2027-03-09 | $26.55 | $25.75 | $27.34 |
| 2027-03-10 | $26.80 | $26.00 | $27.60 |
| 2027-03-11 | $26.57 | $25.78 | $27.37 |
| 2027-03-12 | $26.55 | $25.75 | $27.34 |
| 2027-03-13 | $26.46 | $25.66 | $27.25 |
| 2027-03-14 | $26.23 | $25.45 | $27.02 |
| 2027-03-15 | $26.01 | $25.23 | $26.79 |
| 2027-03-16 | $26.01 | $25.23 | $26.79 |
| 2027-03-17 | $26.26 | $25.48 | $27.05 |
| 2027-03-18 | $26.52 | $25.72 | $27.31 |
| 2027-03-19 | $26.77 | $25.97 | $27.57 |
| 2027-03-20 | $27.03 | $26.22 | $27.84 |
| 2027-03-21 | $26.80 | $25.99 | $27.60 |
| 2027-03-22 | $26.94 | $26.13 | $27.75 |
| 2027-03-23 | $27.08 | $26.27 | $27.89 |
| 2027-03-24 | $27.17 | $26.35 | $27.98 |
| 2027-03-25 | $27.43 | $26.60 | $28.25 |
| 2027-03-26 | $27.69 | $26.86 | $28.52 |
| 2027-03-27 | $27.46 | $26.63 | $28.28 |
| 2027-03-28 | $27.72 | $26.89 | $28.55 |
| 2027-03-29 | $27.49 | $26.66 | $28.31 |
| 2027-03-30 | $27.26 | $26.44 | $28.07 |
| 2027-03-31 | $27.52 | $26.69 | $28.34 |
| 2027 April | |||
| 2027-04-01 | $27.73 | $26.90 | $28.56 |
| 2027-04-02 | $28.00 | $27.16 | $28.84 |
| 2027-04-03 | $27.76 | $26.93 | $28.59 |
| 2027-04-04 | $27.73 | $26.90 | $28.56 |
| 2027-04-05 | $27.64 | $26.81 | $28.47 |
| 2027-04-06 | $27.40 | $26.58 | $28.23 |
| 2027-04-07 | $27.17 | $26.36 | $27.99 |
| 2027-04-08 | $27.17 | $26.36 | $27.99 |
| 2027-04-09 | $27.43 | $26.61 | $28.26 |
| 2027-04-10 | $27.70 | $26.87 | $28.53 |
| 2027-04-11 | $27.96 | $27.12 | $28.80 |
| 2027-04-12 | $28.23 | $27.38 | $29.08 |
| 2027-04-13 | $27.99 | $27.15 | $28.83 |
| 2027-04-14 | $28.14 | $27.30 | $28.99 |
| 2027-04-15 | $28.29 | $27.44 | $29.14 |
| 2027-04-16 | $28.38 | $27.53 | $29.23 |
| 2027-04-17 | $28.65 | $27.79 | $29.51 |
| 2027-04-18 | $28.93 | $28.06 | $29.79 |
| 2027-04-19 | $28.68 | $27.82 | $29.54 |
| 2027-04-20 | $28.96 | $28.09 | $29.83 |
| 2027-04-21 | $28.71 | $27.85 | $29.57 |
| 2027-04-22 | $28.47 | $27.62 | $29.32 |
| 2027-04-23 | $28.74 | $27.88 | $29.61 |
| 2027-04-24 | $28.97 | $28.10 | $29.83 |
| 2027-04-25 | $29.24 | $28.37 | $30.12 |
| 2027-04-26 | $29.00 | $28.13 | $29.87 |
| 2027-04-27 | $28.96 | $28.10 | $29.83 |
| 2027-04-28 | $28.87 | $28.00 | $29.74 |
| 2027-04-29 | $28.63 | $27.77 | $29.49 |
| 2027-04-30 | $28.38 | $27.53 | $29.24 |
| 2027 May | |||
| 2027-05-01 | $28.38 | $27.53 | $29.24 |
| 2027-05-02 | $28.66 | $27.80 | $29.52 |
| 2027-05-03 | $28.93 | $28.06 | $29.80 |
| 2027-05-04 | $29.21 | $28.33 | $30.09 |
| 2027-05-05 | $29.49 | $28.61 | $30.37 |
| 2027-05-06 | $29.24 | $28.36 | $30.12 |
| 2027-05-07 | $29.40 | $28.51 | $30.28 |
| 2027-05-08 | $29.55 | $28.66 | $30.44 |
| 2027-05-09 | $29.64 | $28.75 | $30.53 |
| 2027-05-10 | $29.93 | $29.03 | $30.83 |
| 2027-05-11 | $30.21 | $29.31 | $31.12 |
| 2027-05-12 | $29.96 | $29.06 | $30.86 |
| 2027-05-13 | $30.25 | $29.34 | $31.16 |
| 2027-05-14 | $29.99 | $29.09 | $30.89 |
| 2027-05-15 | $29.74 | $28.85 | $30.63 |
| 2027-05-16 | $30.03 | $29.12 | $30.93 |
| 2027-05-17 | $30.26 | $29.35 | $31.16 |
| 2027-05-18 | $30.55 | $29.63 | $31.46 |
| 2027-05-19 | $30.29 | $29.38 | $31.20 |
| 2027-05-20 | $30.26 | $29.35 | $31.16 |
| 2027-05-21 | $30.16 | $29.25 | $31.06 |
| 2027-05-22 | $29.90 | $29.01 | $30.80 |
| 2027-05-23 | $29.65 | $28.76 | $30.54 |
| 2027-05-24 | $29.65 | $28.76 | $30.54 |
| 2027-05-25 | $29.93 | $29.04 | $30.83 |
| 2027-05-26 | $30.22 | $29.32 | $31.13 |
| 2027-05-27 | $30.51 | $29.60 | $31.43 |
| 2027-05-28 | $30.80 | $29.88 | $31.73 |
| 2027-05-29 | $30.54 | $29.63 | $31.46 |
| 2027-05-30 | $30.71 | $29.79 | $31.63 |
| 2027-05-31 | $30.87 | $29.94 | $31.79 |
| 2027 June | |||
| 2027-06-01 | $30.97 | $30.04 | $31.89 |
| 2027-06-02 | $31.26 | $30.32 | $32.20 |
| 2027-06-03 | $31.56 | $30.62 | $32.51 |
| 2027-06-04 | $31.30 | $30.36 | $32.23 |
| 2027-06-05 | $31.60 | $30.65 | $32.54 |
| 2027-06-06 | $31.33 | $30.39 | $32.27 |
| 2027-06-07 | $31.07 | $30.13 | $32.00 |
| 2027-06-08 | $31.36 | $30.42 | $32.30 |
| 2027-06-09 | $31.61 | $30.66 | $32.55 |
| 2027-06-10 | $31.91 | $30.95 | $32.87 |
| 2027-06-11 | $31.64 | $30.69 | $32.59 |
| 2027-06-12 | $31.61 | $30.66 | $32.55 |
| 2027-06-13 | $31.50 | $30.56 | $32.45 |
| 2027-06-14 | $31.24 | $30.30 | $32.17 |
| 2027-06-15 | $30.97 | $30.04 | $31.90 |
| 2027-06-16 | $30.97 | $30.04 | $31.90 |
| 2027-06-17 | $31.27 | $30.33 | $32.21 |
| 2027-06-18 | $31.57 | $30.62 | $32.52 |
| 2027-06-19 | $31.87 | $30.92 | $32.83 |
| 2027-06-20 | $32.18 | $31.21 | $33.14 |
| 2027-06-21 | $31.91 | $30.95 | $32.86 |
| 2027-06-22 | $32.08 | $31.11 | $33.04 |
| 2027-06-23 | $32.24 | $31.28 | $33.21 |
| 2027-06-24 | $32.35 | $31.38 | $33.32 |
| 2027-06-25 | $32.66 | $31.68 | $33.64 |
| 2027-06-26 | $32.97 | $31.98 | $33.96 |
| 2027-06-27 | $32.69 | $31.71 | $33.67 |
| 2027-06-28 | $33.00 | $32.01 | $33.99 |
| 2027-06-29 | $32.73 | $31.74 | $33.71 |
| 2027-06-30 | $32.45 | $31.48 | $33.42 |
| 2027 July | |||
| 2027-07-01 | $32.76 | $31.78 | $33.74 |
| 2027-07-02 | $33.01 | $32.02 | $34.01 |
| 2027-07-03 | $33.33 | $32.33 | $34.33 |
| 2027-07-04 | $33.05 | $32.06 | $34.04 |
| 2027-07-05 | $33.01 | $32.02 | $34.00 |
| 2027-07-06 | $32.91 | $31.92 | $33.89 |
| 2027-07-07 | $32.63 | $31.65 | $33.61 |
| 2027-07-08 | $32.35 | $31.38 | $33.32 |
| 2027-07-09 | $32.35 | $31.38 | $33.32 |
| 2027-07-10 | $32.66 | $31.68 | $33.64 |
| 2027-07-11 | $32.98 | $31.99 | $33.97 |
| 2027-07-12 | $33.29 | $32.29 | $34.29 |
| 2027-07-13 | $33.61 | $32.60 | $34.62 |
| 2027-07-14 | $33.33 | $32.33 | $34.33 |
| 2027-07-15 | $33.51 | $32.50 | $34.51 |
| 2027-07-16 | $33.68 | $32.67 | $34.69 |
| 2027-07-17 | $33.79 | $32.77 | $34.80 |
| 2027-07-18 | $34.11 | $33.09 | $35.14 |
| 2027-07-19 | $34.44 | $33.41 | $35.47 |
| 2027-07-20 | $34.15 | $33.12 | $35.17 |
| 2027-07-21 | $34.48 | $33.44 | $35.51 |
| 2027-07-22 | $34.19 | $33.16 | $35.21 |
| 2027-07-23 | $33.90 | $32.88 | $34.91 |
| 2027-07-24 | $34.22 | $33.20 | $35.25 |
| 2027-07-25 | $34.49 | $33.45 | $35.52 |
| 2027-07-26 | $34.82 | $33.77 | $35.86 |
| 2027-07-27 | $34.52 | $33.49 | $35.56 |
| 2027-07-28 | $34.49 | $33.45 | $35.52 |
| 2027-07-29 | $34.37 | $33.34 | $35.40 |
| 2027-07-30 | $34.08 | $33.06 | $35.11 |
| 2027-07-31 | $33.80 | $32.78 | $34.81 |
| 2027 August | |||
| 2027-08-01 | $33.80 | $32.78 | $34.81 |
| 2027-08-02 | $34.12 | $33.10 | $35.14 |
| 2027-08-03 | $34.45 | $33.41 | $35.48 |
| 2027-08-04 | $34.78 | $33.73 | $35.82 |
| 2027-08-05 | $35.11 | $34.06 | $36.16 |
| 2027-08-06 | $34.81 | $33.77 | $35.86 |
| 2027-08-07 | $35.00 | $33.95 | $36.05 |
| 2027-08-08 | $35.18 | $34.13 | $36.24 |
| 2027-08-09 | $35.29 | $34.24 | $36.35 |
| 2027-08-10 | $35.63 | $34.56 | $36.70 |
| 2027-08-11 | $35.97 | $34.90 | $37.05 |
| 2027-08-12 | $35.67 | $34.60 | $36.74 |
| 2027-08-13 | $36.01 | $34.93 | $37.09 |
| 2027-08-14 | $35.71 | $34.64 | $36.78 |
| 2027-08-15 | $35.41 | $34.35 | $36.47 |
| 2027-08-16 | $35.75 | $34.68 | $36.82 |
| 2027-08-17 | $36.02 | $34.94 | $37.10 |
| 2027-08-18 | $36.37 | $35.28 | $37.46 |
| 2027-08-19 | $36.06 | $34.98 | $37.14 |
| 2027-08-20 | $36.02 | $34.94 | $37.10 |
| 2027-08-21 | $35.90 | $34.83 | $36.98 |
| 2027-08-22 | $35.60 | $34.53 | $36.67 |
| 2027-08-23 | $35.30 | $34.24 | $36.36 |
| 2027-08-24 | $35.30 | $34.24 | $36.36 |
| 2027-08-25 | $35.64 | $34.57 | $36.71 |
| 2027-08-26 | $35.98 | $34.90 | $37.06 |
| 2027-08-27 | $36.33 | $35.24 | $37.42 |
| 2027-08-28 | $36.68 | $35.58 | $37.78 |
| 2027-08-29 | $36.37 | $35.28 | $37.46 |
| 2027-08-30 | $36.56 | $35.46 | $37.66 |
| 2027-08-31 | $36.75 | $35.65 | $37.85 |
| 2027 September | |||
| 2027-09-01 | $36.87 | $35.76 | $37.97 |
| 2027-09-02 | $37.22 | $36.10 | $38.34 |
| 2027-09-03 | $37.58 | $36.45 | $38.71 |
| 2027-09-04 | $37.26 | $36.14 | $38.38 |
| 2027-09-05 | $37.62 | $36.49 | $38.75 |
| 2027-09-06 | $37.30 | $36.18 | $38.42 |
| 2027-09-07 | $36.99 | $35.88 | $38.10 |
| 2027-09-08 | $37.34 | $36.22 | $38.46 |
| 2027-09-09 | $37.63 | $36.50 | $38.76 |
| 2027-09-10 | $37.99 | $36.85 | $39.13 |
| 2027-09-11 | $37.67 | $36.54 | $38.80 |
| 2027-09-12 | $37.63 | $36.50 | $38.76 |
| 2027-09-13 | $37.51 | $36.38 | $38.63 |
| 2027-09-14 | $37.19 | $36.07 | $38.31 |
| 2027-09-15 | $36.88 | $35.77 | $37.98 |
| 2027-09-16 | $36.88 | $35.77 | $37.98 |
| 2027-09-17 | $37.23 | $36.11 | $38.35 |
| 2027-09-18 | $37.59 | $36.46 | $38.71 |
| 2027-09-19 | $37.95 | $36.81 | $39.09 |
| 2027-09-20 | $38.31 | $37.16 | $39.46 |
| 2027-09-21 | $37.99 | $36.85 | $39.13 |
| 2027-09-22 | $38.19 | $37.04 | $39.34 |
| 2027-09-23 | $38.39 | $37.24 | $39.54 |
| 2027-09-24 | $38.51 | $37.36 | $39.67 |
| 2027-09-25 | $38.88 | $37.71 | $40.05 |