Current 002928 price: $9.760
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $370.88 | $359.76 | $382.01 |
| 2031-01-02 | $372.05 | $360.89 | $383.21 |
| 2031-01-03 | $375.62 | $364.35 | $386.89 |
| 2031-01-04 | $379.22 | $367.84 | $390.60 |
| 2031-01-05 | $376.02 | $364.74 | $387.30 |
| 2031-01-06 | $379.63 | $368.24 | $391.02 |
| 2031-01-07 | $376.43 | $365.14 | $387.72 |
| 2031-01-08 | $373.26 | $362.06 | $384.45 |
| 2031-01-09 | $376.84 | $365.53 | $388.14 |
| 2031-01-10 | $379.75 | $368.35 | $391.14 |
| 2031-01-11 | $383.39 | $371.89 | $394.89 |
| 2031-01-12 | $380.16 | $368.75 | $391.56 |
| 2031-01-13 | $379.74 | $368.35 | $391.13 |
| 2031-01-14 | $378.49 | $367.13 | $389.84 |
| 2031-01-15 | $375.30 | $364.04 | $386.56 |
| 2031-01-16 | $372.13 | $360.97 | $383.30 |
| 2031-01-17 | $372.13 | $360.97 | $383.30 |
| 2031-01-18 | $375.70 | $364.43 | $386.98 |
| 2031-01-19 | $379.31 | $367.93 | $390.69 |
| 2031-01-20 | $382.95 | $371.46 | $394.44 |
| 2031-01-21 | $386.62 | $375.02 | $398.22 |
| 2031-01-22 | $383.36 | $371.86 | $394.86 |
| 2031-01-23 | $385.39 | $373.83 | $396.95 |
| 2031-01-24 | $387.42 | $375.80 | $399.04 |
| 2031-01-25 | $388.63 | $376.98 | $400.29 |
| 2031-01-26 | $392.36 | $380.59 | $404.13 |
| 2031-01-27 | $396.13 | $384.24 | $408.01 |
| 2031-01-28 | $392.79 | $381.00 | $404.57 |
| 2031-01-29 | $396.55 | $384.66 | $408.45 |
| 2031-01-30 | $393.21 | $381.42 | $405.01 |
| 2031-01-31 | $389.90 | $378.20 | $401.59 |
| 2031 February | |||
| 2031-02-01 | $393.64 | $381.83 | $405.45 |
| 2031-02-02 | $396.68 | $384.77 | $408.58 |
| 2031-02-03 | $400.48 | $388.47 | $412.49 |
| 2031-02-04 | $397.10 | $385.19 | $409.02 |
| 2031-02-05 | $396.67 | $384.77 | $408.57 |
| 2031-02-06 | $395.36 | $383.50 | $407.22 |
| 2031-02-07 | $392.03 | $380.27 | $403.79 |
| 2031-02-08 | $388.72 | $377.06 | $400.39 |
| 2031-02-09 | $388.72 | $377.06 | $400.39 |
| 2031-02-10 | $392.45 | $380.68 | $404.23 |
| 2031-02-11 | $396.22 | $384.33 | $408.10 |
| 2031-02-12 | $400.02 | $388.02 | $412.02 |
| 2031-02-13 | $403.86 | $391.74 | $415.97 |
| 2031-02-14 | $400.45 | $388.44 | $412.47 |
| 2031-02-15 | $402.57 | $390.49 | $414.65 |
| 2031-02-16 | $404.69 | $392.55 | $416.83 |
| 2031-02-17 | $405.96 | $393.78 | $418.14 |
| 2031-02-18 | $409.85 | $397.56 | $422.15 |
| 2031-02-19 | $413.79 | $401.37 | $426.20 |
| 2031-02-20 | $410.30 | $397.99 | $422.61 |
| 2031-02-21 | $414.23 | $401.81 | $426.66 |
| 2031-02-22 | $410.74 | $398.42 | $423.06 |
| 2031-02-23 | $407.28 | $395.06 | $419.50 |
| 2031-02-24 | $411.19 | $398.85 | $423.52 |
| 2031-02-25 | $414.36 | $401.93 | $426.79 |
| 2031-02-26 | $418.33 | $405.78 | $430.88 |
| 2031-02-27 | $414.81 | $402.36 | $427.25 |
| 2031-02-28 | $414.35 | $401.92 | $426.78 |
| 2031 March | |||
| 2031-03-01 | $412.99 | $400.60 | $425.38 |
| 2031-03-02 | $409.51 | $397.22 | $421.79 |
| 2031-03-03 | $406.06 | $393.87 | $418.24 |
| 2031-03-04 | $406.06 | $393.87 | $418.24 |
| 2031-03-05 | $409.95 | $397.65 | $422.25 |
| 2031-03-06 | $413.88 | $401.47 | $426.30 |
| 2031-03-07 | $417.85 | $405.32 | $430.39 |
| 2031-03-08 | $421.86 | $409.21 | $434.52 |
| 2031-03-09 | $418.30 | $405.76 | $430.85 |
| 2031-03-10 | $420.52 | $407.90 | $433.13 |
| 2031-03-11 | $422.73 | $410.05 | $435.41 |
| 2031-03-12 | $424.06 | $411.34 | $436.78 |
| 2031-03-13 | $428.13 | $415.28 | $440.97 |
| 2031-03-14 | $432.23 | $419.27 | $445.20 |
| 2031-03-15 | $428.59 | $415.73 | $441.45 |
| 2031-03-16 | $432.70 | $419.72 | $445.68 |
| 2031-03-17 | $429.05 | $416.18 | $441.93 |
| 2031-03-18 | $425.44 | $412.67 | $438.20 |
| 2031-03-19 | $429.52 | $416.63 | $442.40 |
| 2031-03-20 | $432.83 | $419.85 | $445.82 |
| 2031-03-21 | $436.98 | $423.88 | $450.09 |
| 2031-03-22 | $433.30 | $420.30 | $446.30 |
| 2031-03-23 | $432.83 | $419.84 | $445.81 |
| 2031-03-24 | $431.40 | $418.46 | $444.34 |
| 2031-03-25 | $427.76 | $414.93 | $440.60 |
| 2031-03-26 | $424.16 | $411.43 | $436.88 |
| 2031-03-27 | $424.16 | $411.43 | $436.88 |
| 2031-03-28 | $428.23 | $415.38 | $441.07 |
| 2031-03-29 | $432.33 | $419.36 | $445.30 |
| 2031-03-30 | $436.48 | $423.39 | $449.58 |
| 2031-03-31 | $440.67 | $427.45 | $453.89 |
| 2031 April | |||
| 2031-04-01 | $436.95 | $423.85 | $450.06 |
| 2031-04-02 | $439.27 | $426.09 | $452.44 |
| 2031-04-03 | $441.58 | $428.33 | $454.82 |
| 2031-04-04 | $442.96 | $429.68 | $456.25 |
| 2031-04-05 | $447.21 | $433.80 | $460.63 |
| 2031-04-06 | $451.50 | $437.96 | $465.05 |
| 2031-04-07 | $447.70 | $434.27 | $461.13 |
| 2031-04-08 | $451.99 | $438.43 | $465.55 |
| 2031-04-09 | $448.18 | $434.74 | $461.63 |
| 2031-04-10 | $444.40 | $431.07 | $457.74 |
| 2031-04-11 | $448.67 | $435.21 | $462.13 |
| 2031-04-12 | $452.13 | $438.57 | $465.69 |
| 2031-04-13 | $456.47 | $442.77 | $470.16 |
| 2031-04-14 | $452.62 | $439.04 | $466.20 |
| 2031-04-15 | $452.12 | $438.56 | $465.69 |
| 2031-04-16 | $450.63 | $437.11 | $464.15 |
| 2031-04-17 | $446.83 | $433.43 | $460.24 |
| 2031-04-18 | $443.07 | $429.78 | $456.36 |
| 2031-04-19 | $443.07 | $429.78 | $456.36 |
| 2031-04-20 | $447.32 | $433.90 | $460.74 |
| 2031-04-21 | $451.61 | $438.06 | $465.16 |
| 2031-04-22 | $455.94 | $442.26 | $469.62 |
| 2031-04-23 | $460.31 | $446.51 | $474.12 |
| 2031-04-24 | $456.43 | $442.74 | $470.13 |
| 2031-04-25 | $458.85 | $445.08 | $472.61 |
| 2031-04-26 | $461.26 | $447.43 | $475.10 |
| 2031-04-27 | $462.71 | $448.83 | $476.59 |
| 2031-04-28 | $467.15 | $453.14 | $481.17 |
| 2031-04-29 | $471.63 | $457.48 | $485.78 |
| 2031-04-30 | $467.66 | $453.63 | $481.69 |
| 2031 May | |||
| 2031-05-01 | $472.14 | $457.98 | $486.31 |
| 2031-05-02 | $468.16 | $454.12 | $482.21 |
| 2031-05-03 | $464.22 | $450.29 | $478.14 |
| 2031-05-04 | $468.67 | $454.61 | $482.73 |
| 2031-05-05 | $472.29 | $458.12 | $486.45 |
| 2031-05-06 | $476.82 | $462.51 | $491.12 |
| 2031-05-07 | $472.80 | $458.61 | $486.98 |
| 2031-05-08 | $472.28 | $458.11 | $486.45 |
| 2031-05-09 | $470.72 | $456.60 | $484.85 |
| 2031-05-10 | $466.76 | $452.75 | $480.76 |
| 2031-05-11 | $462.82 | $448.94 | $476.71 |
| 2031-05-12 | $462.82 | $448.94 | $476.71 |
| 2031-05-13 | $467.26 | $453.24 | $481.28 |
| 2031-05-14 | $471.74 | $457.59 | $485.89 |
| 2031-05-15 | $476.27 | $461.98 | $490.56 |
| 2031-05-16 | $480.84 | $466.41 | $495.26 |
| 2031-05-17 | $476.78 | $462.48 | $491.09 |
| 2031-05-18 | $479.31 | $464.93 | $493.68 |
| 2031-05-19 | $481.83 | $467.37 | $496.28 |
| 2031-05-20 | $483.34 | $468.84 | $497.84 |
| 2031-05-21 | $487.98 | $473.34 | $502.62 |
| 2031-05-22 | $492.66 | $477.88 | $507.44 |
| 2031-05-23 | $488.51 | $473.85 | $503.16 |
| 2031-05-24 | $493.19 | $478.40 | $507.99 |
| 2031-05-25 | $489.03 | $474.36 | $503.71 |
| 2031-05-26 | $484.91 | $470.36 | $499.46 |
| 2031-05-27 | $489.56 | $474.88 | $504.25 |
| 2031-05-28 | $493.34 | $478.54 | $508.14 |
| 2031-05-29 | $498.07 | $483.13 | $513.02 |
| 2031-05-30 | $493.88 | $479.06 | $508.69 |
| 2031-05-31 | $493.33 | $478.53 | $508.13 |
| 2031 June | |||
| 2031-06-01 | $491.71 | $476.96 | $506.46 |
| 2031-06-02 | $487.56 | $472.94 | $502.19 |
| 2031-06-03 | $483.45 | $468.95 | $497.96 |
| 2031-06-04 | $483.45 | $468.95 | $497.96 |
| 2031-06-05 | $488.09 | $473.45 | $502.73 |
| 2031-06-06 | $492.77 | $477.99 | $507.56 |
| 2031-06-07 | $497.50 | $482.58 | $512.43 |
| 2031-06-08 | $502.27 | $487.20 | $517.34 |
| 2031-06-09 | $498.04 | $483.10 | $512.98 |
| 2031-06-10 | $500.67 | $485.65 | $515.69 |
| 2031-06-11 | $503.31 | $488.21 | $518.41 |
| 2031-06-12 | $504.89 | $489.74 | $520.04 |
| 2031-06-13 | $509.73 | $494.44 | $525.03 |
| 2031-06-14 | $514.62 | $499.18 | $530.06 |
| 2031-06-15 | $510.28 | $494.98 | $525.59 |
| 2031-06-16 | $515.18 | $499.72 | $530.64 |
| 2031-06-17 | $510.84 | $495.51 | $526.16 |
| 2031-06-18 | $506.53 | $491.33 | $521.73 |
| 2031-06-19 | $511.39 | $496.05 | $526.73 |
| 2031-06-20 | $515.34 | $499.88 | $530.80 |
| 2031-06-21 | $520.28 | $504.67 | $535.89 |
| 2031-06-22 | $515.89 | $500.42 | $531.37 |
| 2031-06-23 | $515.33 | $499.87 | $530.79 |
| 2031-06-24 | $513.63 | $498.22 | $529.04 |
| 2031-06-25 | $509.30 | $494.02 | $524.58 |
| 2031-06-26 | $505.01 | $489.86 | $520.16 |
| 2031-06-27 | $505.01 | $489.86 | $520.16 |
| 2031-06-28 | $509.85 | $494.56 | $525.15 |
| 2031-06-29 | $514.74 | $499.30 | $530.18 |
| 2031-06-30 | $519.68 | $504.09 | $535.27 |
| 2031 July | |||
| 2031-07-01 | $524.67 | $508.93 | $540.41 |
| 2031-07-02 | $520.24 | $504.64 | $535.85 |
| 2031-07-03 | $523.00 | $507.31 | $538.68 |
| 2031-07-04 | $525.75 | $509.98 | $541.52 |
| 2031-07-05 | $527.40 | $511.58 | $543.22 |
| 2031-07-06 | $532.46 | $516.48 | $548.43 |
| 2031-07-07 | $537.57 | $521.44 | $553.69 |
| 2031-07-08 | $533.03 | $517.04 | $549.03 |
| 2031-07-09 | $538.15 | $522.00 | $554.29 |
| 2031-07-10 | $533.61 | $517.60 | $549.62 |
| 2031-07-11 | $529.11 | $513.24 | $544.99 |
| 2031-07-12 | $534.19 | $518.16 | $550.21 |
| 2031-07-13 | $538.31 | $522.16 | $554.46 |
| 2031-07-14 | $543.47 | $527.17 | $559.78 |
| 2031-07-15 | $538.89 | $522.73 | $555.06 |
| 2031-07-16 | $538.30 | $522.15 | $554.45 |
| 2031-07-17 | $536.53 | $520.43 | $552.63 |
| 2031-07-18 | $532.01 | $516.05 | $547.97 |
| 2031-07-19 | $527.52 | $511.70 | $543.35 |
| 2031-07-20 | $527.52 | $511.70 | $543.35 |
| 2031-07-21 | $532.58 | $516.60 | $548.56 |
| 2031-07-22 | $537.69 | $521.56 | $553.82 |
| 2031-07-23 | $542.85 | $526.56 | $559.13 |
| 2031-07-24 | $548.06 | $531.61 | $564.50 |
| 2031-07-25 | $543.44 | $527.13 | $559.74 |
| 2031-07-26 | $546.31 | $529.92 | $562.70 |
| 2031-07-27 | $549.19 | $532.71 | $565.66 |
| 2031-07-28 | $550.91 | $534.38 | $567.44 |
| 2031-07-29 | $556.20 | $539.51 | $572.88 |
| 2031-07-30 | $561.53 | $544.69 | $578.38 |
| 2031-07-31 | $556.80 | $540.09 | $573.50 |
| 2031 August | |||
| 2031-08-01 | $562.14 | $545.28 | $579.00 |
| 2031-08-02 | $557.40 | $540.68 | $574.12 |
| 2031-08-03 | $552.70 | $536.12 | $569.28 |
| 2031-08-04 | $558.00 | $541.26 | $574.74 |
| 2031-08-05 | $562.31 | $545.44 | $579.18 |
| 2031-08-06 | $567.70 | $550.67 | $584.73 |
| 2031-08-07 | $562.92 | $546.03 | $579.81 |
| 2031-08-08 | $562.30 | $545.43 | $579.17 |
| 2031-08-09 | $560.45 | $543.64 | $577.26 |
| 2031-08-10 | $555.72 | $539.05 | $572.40 |
| 2031-08-11 | $551.04 | $534.51 | $567.57 |
| 2031-08-12 | $551.04 | $534.51 | $567.57 |
| 2031-08-13 | $556.33 | $539.64 | $573.02 |
| 2031-08-14 | $561.66 | $544.81 | $578.51 |
| 2031-08-15 | $567.05 | $550.04 | $584.06 |
| 2031-08-16 | $572.49 | $555.31 | $589.66 |
| 2031-08-17 | $567.66 | $550.63 | $584.69 |
| 2031-08-18 | $570.67 | $553.55 | $587.79 |
| 2031-08-19 | $573.67 | $556.46 | $590.88 |
| 2031-08-20 | $575.47 | $558.21 | $592.74 |
| 2031-08-21 | $580.99 | $563.56 | $598.42 |
| 2031-08-22 | $586.57 | $568.97 | $604.16 |
| 2031-08-23 | $581.62 | $564.17 | $599.07 |
| 2031-08-24 | $587.20 | $569.58 | $604.82 |
| 2031-08-25 | $582.25 | $564.78 | $599.72 |
| 2031-08-26 | $577.34 | $560.02 | $594.66 |
| 2031-08-27 | $582.88 | $565.39 | $600.37 |
| 2031-08-28 | $587.38 | $569.76 | $605.00 |
| 2031-08-29 | $593.01 | $575.22 | $610.80 |
| 2031-08-30 | $588.01 | $570.37 | $605.65 |
| 2031-08-31 | $587.37 | $569.75 | $604.99 |
| 2031 September | |||
| 2031-09-01 | $585.44 | $567.87 | $603.00 |
| 2031-09-02 | $580.50 | $563.08 | $597.91 |
| 2031-09-03 | $575.61 | $558.34 | $592.87 |
| 2031-09-04 | $575.61 | $558.34 | $592.87 |
| 2031-09-05 | $581.13 | $563.69 | $598.56 |
| 2031-09-06 | $586.70 | $569.10 | $604.30 |
| 2031-09-07 | $592.33 | $574.56 | $610.10 |
| 2031-09-08 | $598.01 | $580.07 | $615.95 |
| 2031-09-09 | $592.97 | $575.18 | $610.76 |
| 2031-09-10 | $596.11 | $578.23 | $613.99 |
| 2031-09-11 | $599.25 | $581.27 | $617.22 |
| 2031-09-12 | $601.13 | $583.09 | $619.16 |
| 2031-09-13 | $606.89 | $588.69 | $625.10 |
| 2031-09-14 | $612.72 | $594.33 | $631.10 |
| 2031-09-15 | $607.55 | $589.32 | $625.78 |
| 2031-09-16 | $613.38 | $594.98 | $631.78 |
| 2031-09-17 | $608.21 | $589.96 | $626.45 |
| 2031-09-18 | $603.08 | $584.99 | $621.17 |
| 2031-09-19 | $608.87 | $590.60 | $627.13 |
| 2031-09-20 | $613.57 | $595.16 | $631.97 |
| 2031-09-21 | $619.45 | $600.87 | $638.03 |
| 2031-09-22 | $614.23 | $595.80 | $632.66 |
| 2031-09-23 | $613.56 | $595.15 | $631.96 |
| 2031-09-24 | $611.54 | $593.19 | $629.88 |