Current 002928 price: $9.760
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $46.44 | $45.05 | $47.84 |
| 2028-01-02 | $46.80 | $45.40 | $48.20 |
| 2028-01-03 | $47.25 | $45.83 | $48.67 |
| 2028-01-04 | $46.85 | $45.45 | $48.26 |
| 2028-01-05 | $46.80 | $45.40 | $48.20 |
| 2028-01-06 | $46.65 | $45.25 | $48.04 |
| 2028-01-07 | $46.25 | $44.86 | $47.64 |
| 2028-01-08 | $45.86 | $44.49 | $47.24 |
| 2028-01-09 | $45.86 | $44.49 | $47.24 |
| 2028-01-10 | $46.30 | $44.91 | $47.69 |
| 2028-01-11 | $46.75 | $45.34 | $48.15 |
| 2028-01-12 | $47.19 | $45.78 | $48.61 |
| 2028-01-13 | $47.65 | $46.22 | $49.08 |
| 2028-01-14 | $47.25 | $45.83 | $48.66 |
| 2028-01-15 | $47.50 | $46.07 | $48.92 |
| 2028-01-16 | $47.75 | $46.31 | $49.18 |
| 2028-01-17 | $47.90 | $46.46 | $49.33 |
| 2028-01-18 | $48.36 | $46.90 | $49.81 |
| 2028-01-19 | $48.82 | $47.35 | $50.28 |
| 2028-01-20 | $48.41 | $46.96 | $49.86 |
| 2028-01-21 | $48.87 | $47.41 | $50.34 |
| 2028-01-22 | $48.46 | $47.01 | $49.91 |
| 2028-01-23 | $48.05 | $46.61 | $49.49 |
| 2028-01-24 | $48.51 | $47.06 | $49.97 |
| 2028-01-25 | $48.89 | $47.42 | $50.35 |
| 2028-01-26 | $49.36 | $47.88 | $50.84 |
| 2028-01-27 | $48.94 | $47.47 | $50.41 |
| 2028-01-28 | $48.89 | $47.42 | $50.35 |
| 2028-01-29 | $48.73 | $47.26 | $50.19 |
| 2028-01-30 | $48.31 | $46.86 | $49.76 |
| 2028-01-31 | $47.91 | $46.47 | $49.34 |
| 2028 February | |||
| 2028-02-01 | $47.91 | $46.47 | $49.34 |
| 2028-02-02 | $48.37 | $46.92 | $49.82 |
| 2028-02-03 | $48.83 | $47.37 | $50.30 |
| 2028-02-04 | $49.30 | $47.82 | $50.78 |
| 2028-02-05 | $49.77 | $48.28 | $51.26 |
| 2028-02-06 | $49.35 | $47.87 | $50.83 |
| 2028-02-07 | $49.61 | $48.12 | $51.10 |
| 2028-02-08 | $49.87 | $48.38 | $51.37 |
| 2028-02-09 | $50.03 | $48.53 | $51.53 |
| 2028-02-10 | $50.51 | $49.00 | $52.03 |
| 2028-02-11 | $51.00 | $49.47 | $52.53 |
| 2028-02-12 | $50.57 | $49.05 | $52.08 |
| 2028-02-13 | $51.05 | $49.52 | $52.58 |
| 2028-02-14 | $50.62 | $49.10 | $52.14 |
| 2028-02-15 | $50.19 | $48.69 | $51.70 |
| 2028-02-16 | $50.68 | $49.15 | $52.20 |
| 2028-02-17 | $51.07 | $49.53 | $52.60 |
| 2028-02-18 | $51.56 | $50.01 | $53.10 |
| 2028-02-19 | $51.12 | $49.59 | $52.66 |
| 2028-02-20 | $51.07 | $49.53 | $52.60 |
| 2028-02-21 | $50.90 | $49.37 | $52.42 |
| 2028-02-22 | $50.47 | $48.95 | $51.98 |
| 2028-02-23 | $50.04 | $48.54 | $51.54 |
| 2028-02-24 | $50.04 | $48.54 | $51.54 |
| 2028-02-25 | $50.52 | $49.01 | $52.04 |
| 2028-02-26 | $51.01 | $49.48 | $52.54 |
| 2028-02-27 | $51.50 | $49.95 | $53.04 |
| 2028-02-28 | $51.99 | $50.43 | $53.55 |
| 2028-02-29 | $51.55 | $50.01 | $53.10 |
| 2028 March | |||
| 2028-03-01 | $51.83 | $50.27 | $53.38 |
| 2028-03-02 | $52.10 | $50.54 | $53.66 |
| 2028-03-03 | $52.26 | $50.69 | $53.83 |
| 2028-03-04 | $52.76 | $51.18 | $54.35 |
| 2028-03-05 | $53.27 | $51.67 | $54.87 |
| 2028-03-06 | $52.82 | $51.24 | $54.40 |
| 2028-03-07 | $53.33 | $51.73 | $54.93 |
| 2028-03-08 | $52.88 | $51.29 | $54.46 |
| 2028-03-09 | $52.43 | $50.86 | $54.00 |
| 2028-03-10 | $52.93 | $51.35 | $54.52 |
| 2028-03-11 | $53.34 | $51.74 | $54.94 |
| 2028-03-12 | $53.85 | $52.24 | $55.47 |
| 2028-03-13 | $53.40 | $51.80 | $55.00 |
| 2028-03-14 | $53.34 | $51.74 | $54.94 |
| 2028-03-15 | $53.17 | $51.57 | $54.76 |
| 2028-03-16 | $52.72 | $51.14 | $54.30 |
| 2028-03-17 | $52.27 | $50.71 | $53.84 |
| 2028-03-18 | $52.27 | $50.71 | $53.84 |
| 2028-03-19 | $52.78 | $51.19 | $54.36 |
| 2028-03-20 | $53.28 | $51.68 | $54.88 |
| 2028-03-21 | $53.79 | $52.18 | $55.41 |
| 2028-03-22 | $54.31 | $52.68 | $55.94 |
| 2028-03-23 | $53.85 | $52.24 | $55.47 |
| 2028-03-24 | $54.14 | $52.51 | $55.76 |
| 2028-03-25 | $54.42 | $52.79 | $56.05 |
| 2028-03-26 | $54.59 | $52.95 | $56.23 |
| 2028-03-27 | $55.12 | $53.46 | $56.77 |
| 2028-03-28 | $55.64 | $53.97 | $57.31 |
| 2028-03-29 | $55.17 | $53.52 | $56.83 |
| 2028-03-30 | $55.70 | $54.03 | $57.38 |
| 2028-03-31 | $55.23 | $53.58 | $56.89 |
| 2028 April | |||
| 2028-04-01 | $54.77 | $53.13 | $56.41 |
| 2028-04-02 | $55.29 | $53.64 | $56.95 |
| 2028-04-03 | $55.72 | $54.05 | $57.39 |
| 2028-04-04 | $56.26 | $54.57 | $57.94 |
| 2028-04-05 | $55.78 | $54.11 | $57.45 |
| 2028-04-06 | $55.72 | $54.05 | $57.39 |
| 2028-04-07 | $55.54 | $53.87 | $57.20 |
| 2028-04-08 | $55.07 | $53.42 | $56.72 |
| 2028-04-09 | $54.60 | $52.97 | $56.24 |
| 2028-04-10 | $54.60 | $52.97 | $56.24 |
| 2028-04-11 | $55.13 | $53.47 | $56.78 |
| 2028-04-12 | $55.66 | $53.99 | $57.33 |
| 2028-04-13 | $56.19 | $54.51 | $57.88 |
| 2028-04-14 | $56.73 | $55.03 | $58.43 |
| 2028-04-15 | $56.25 | $54.56 | $57.94 |
| 2028-04-16 | $56.55 | $54.85 | $58.25 |
| 2028-04-17 | $56.85 | $55.14 | $58.55 |
| 2028-04-18 | $57.03 | $55.31 | $58.74 |
| 2028-04-19 | $57.57 | $55.85 | $59.30 |
| 2028-04-20 | $58.12 | $56.38 | $59.87 |
| 2028-04-21 | $57.63 | $55.91 | $59.36 |
| 2028-04-22 | $58.19 | $56.44 | $59.93 |
| 2028-04-23 | $57.70 | $55.97 | $59.43 |
| 2028-04-24 | $57.21 | $55.49 | $58.93 |
| 2028-04-25 | $57.76 | $56.03 | $59.49 |
| 2028-04-26 | $58.21 | $56.46 | $59.95 |
| 2028-04-27 | $58.76 | $57.00 | $60.53 |
| 2028-04-28 | $58.27 | $56.52 | $60.02 |
| 2028-04-29 | $58.20 | $56.46 | $59.95 |
| 2028-04-30 | $58.01 | $56.27 | $59.75 |
| 2028 May | |||
| 2028-05-01 | $57.52 | $55.80 | $59.25 |
| 2028-05-02 | $57.04 | $55.33 | $58.75 |
| 2028-05-03 | $57.04 | $55.33 | $58.75 |
| 2028-05-04 | $57.59 | $55.86 | $59.31 |
| 2028-05-05 | $58.14 | $56.39 | $59.88 |
| 2028-05-06 | $58.70 | $56.93 | $60.46 |
| 2028-05-07 | $59.26 | $57.48 | $61.04 |
| 2028-05-08 | $58.76 | $57.00 | $60.52 |
| 2028-05-09 | $59.07 | $57.30 | $60.84 |
| 2028-05-10 | $59.38 | $57.60 | $61.16 |
| 2028-05-11 | $59.57 | $57.78 | $61.35 |
| 2028-05-12 | $60.14 | $58.33 | $61.94 |
| 2028-05-13 | $60.72 | $58.89 | $62.54 |
| 2028-05-14 | $60.20 | $58.40 | $62.01 |
| 2028-05-15 | $60.78 | $58.96 | $62.61 |
| 2028-05-16 | $60.27 | $58.46 | $62.08 |
| 2028-05-17 | $59.76 | $57.97 | $61.55 |
| 2028-05-18 | $60.33 | $58.52 | $62.14 |
| 2028-05-19 | $60.80 | $58.98 | $62.62 |
| 2028-05-20 | $61.38 | $59.54 | $63.22 |
| 2028-05-21 | $60.87 | $59.04 | $62.69 |
| 2028-05-22 | $60.80 | $58.98 | $62.62 |
| 2028-05-23 | $60.60 | $58.78 | $62.42 |
| 2028-05-24 | $60.09 | $58.29 | $61.89 |
| 2028-05-25 | $59.58 | $57.79 | $61.37 |
| 2028-05-26 | $59.58 | $57.79 | $61.37 |
| 2028-05-27 | $60.15 | $58.35 | $61.96 |
| 2028-05-28 | $60.73 | $58.91 | $62.55 |
| 2028-05-29 | $61.31 | $59.47 | $63.15 |
| 2028-05-30 | $61.90 | $60.04 | $63.76 |
| 2028-05-31 | $61.38 | $59.54 | $63.22 |
| 2028 June | |||
| 2028-06-01 | $61.70 | $59.85 | $63.55 |
| 2028-06-02 | $62.03 | $60.17 | $63.89 |
| 2028-06-03 | $62.22 | $60.36 | $64.09 |
| 2028-06-04 | $62.82 | $60.94 | $64.70 |
| 2028-06-05 | $63.42 | $61.52 | $65.33 |
| 2028-06-06 | $62.89 | $61.00 | $64.77 |
| 2028-06-07 | $63.49 | $61.59 | $65.40 |
| 2028-06-08 | $62.96 | $61.07 | $64.84 |
| 2028-06-09 | $62.43 | $60.55 | $64.30 |
| 2028-06-10 | $63.02 | $61.13 | $64.92 |
| 2028-06-11 | $63.51 | $61.61 | $65.42 |
| 2028-06-12 | $64.12 | $62.20 | $66.04 |
| 2028-06-13 | $63.58 | $61.67 | $65.49 |
| 2028-06-14 | $63.51 | $61.60 | $65.41 |
| 2028-06-15 | $63.30 | $61.40 | $65.20 |
| 2028-06-16 | $62.77 | $60.88 | $64.65 |
| 2028-06-17 | $62.24 | $60.37 | $64.10 |
| 2028-06-18 | $62.24 | $60.37 | $64.10 |
| 2028-06-19 | $62.83 | $60.95 | $64.72 |
| 2028-06-20 | $63.44 | $61.53 | $65.34 |
| 2028-06-21 | $64.05 | $62.12 | $65.97 |
| 2028-06-22 | $64.66 | $62.72 | $66.60 |
| 2028-06-23 | $64.12 | $62.19 | $66.04 |
| 2028-06-24 | $64.45 | $62.52 | $66.39 |
| 2028-06-25 | $64.79 | $62.85 | $66.74 |
| 2028-06-26 | $65.00 | $63.05 | $66.95 |
| 2028-06-27 | $65.62 | $63.65 | $67.59 |
| 2028-06-28 | $66.25 | $64.26 | $68.24 |
| 2028-06-29 | $65.69 | $63.72 | $67.66 |
| 2028-06-30 | $66.32 | $64.33 | $68.31 |
| 2028 July | |||
| 2028-07-01 | $65.76 | $63.79 | $67.74 |
| 2028-07-02 | $65.21 | $63.25 | $67.16 |
| 2028-07-03 | $65.83 | $63.86 | $67.81 |
| 2028-07-04 | $66.34 | $64.35 | $68.33 |
| 2028-07-05 | $66.98 | $64.97 | $68.99 |
| 2028-07-06 | $66.41 | $64.42 | $68.41 |
| 2028-07-07 | $66.34 | $64.35 | $68.33 |
| 2028-07-08 | $66.12 | $64.14 | $68.11 |
| 2028-07-09 | $65.57 | $63.60 | $67.53 |
| 2028-07-10 | $65.01 | $63.06 | $66.96 |
| 2028-07-11 | $65.01 | $63.06 | $66.96 |
| 2028-07-12 | $65.64 | $63.67 | $67.61 |
| 2028-07-13 | $66.27 | $64.28 | $68.25 |
| 2028-07-14 | $66.90 | $64.89 | $68.91 |
| 2028-07-15 | $67.54 | $65.52 | $69.57 |
| 2028-07-16 | $66.97 | $64.96 | $68.98 |
| 2028-07-17 | $67.33 | $65.31 | $69.35 |
| 2028-07-18 | $67.68 | $65.65 | $69.71 |
| 2028-07-19 | $67.90 | $65.86 | $69.93 |
| 2028-07-20 | $68.55 | $66.49 | $70.60 |
| 2028-07-21 | $69.20 | $67.13 | $71.28 |
| 2028-07-22 | $68.62 | $66.56 | $70.68 |
| 2028-07-23 | $69.28 | $67.20 | $71.36 |
| 2028-07-24 | $68.69 | $66.63 | $70.76 |
| 2028-07-25 | $68.12 | $66.07 | $70.16 |
| 2028-07-26 | $68.77 | $66.71 | $70.83 |
| 2028-07-27 | $69.30 | $67.22 | $71.38 |
| 2028-07-28 | $69.96 | $67.87 | $72.06 |
| 2028-07-29 | $69.37 | $67.29 | $71.46 |
| 2028-07-30 | $69.30 | $67.22 | $71.38 |
| 2028-07-31 | $69.07 | $67.00 | $71.14 |
| 2028 August | |||
| 2028-08-01 | $68.49 | $66.43 | $70.54 |
| 2028-08-02 | $67.91 | $65.87 | $69.95 |
| 2028-08-03 | $67.91 | $65.87 | $69.95 |
| 2028-08-04 | $68.56 | $66.51 | $70.62 |
| 2028-08-05 | $69.22 | $67.14 | $71.30 |
| 2028-08-06 | $69.88 | $67.79 | $71.98 |
| 2028-08-07 | $70.55 | $68.44 | $72.67 |
| 2028-08-08 | $69.96 | $67.86 | $72.06 |
| 2028-08-09 | $70.33 | $68.22 | $72.44 |
| 2028-08-10 | $70.70 | $68.58 | $72.82 |
| 2028-08-11 | $70.92 | $68.79 | $73.05 |
| 2028-08-12 | $71.60 | $69.45 | $73.75 |
| 2028-08-13 | $72.29 | $70.12 | $74.46 |
| 2028-08-14 | $71.68 | $69.53 | $73.83 |
| 2028-08-15 | $72.37 | $70.20 | $74.54 |
| 2028-08-16 | $71.76 | $69.60 | $73.91 |
| 2028-08-17 | $71.15 | $69.02 | $73.29 |
| 2028-08-18 | $71.83 | $69.68 | $73.99 |
| 2028-08-19 | $72.39 | $70.22 | $74.56 |
| 2028-08-20 | $73.08 | $70.89 | $75.28 |
| 2028-08-21 | $72.47 | $70.29 | $74.64 |
| 2028-08-22 | $72.39 | $70.22 | $74.56 |
| 2028-08-23 | $72.15 | $69.99 | $74.31 |
| 2028-08-24 | $71.54 | $69.40 | $73.69 |
| 2028-08-25 | $70.94 | $68.81 | $73.07 |
| 2028-08-26 | $70.94 | $68.81 | $73.07 |
| 2028-08-27 | $71.62 | $69.47 | $73.77 |
| 2028-08-28 | $72.31 | $70.14 | $74.48 |
| 2028-08-29 | $73.00 | $70.81 | $75.19 |
| 2028-08-30 | $73.70 | $71.49 | $75.91 |
| 2028-08-31 | $73.08 | $70.89 | $75.27 |
| 2028 September | |||
| 2028-09-01 | $73.47 | $71.26 | $75.67 |
| 2028-09-02 | $73.85 | $71.64 | $76.07 |
| 2028-09-03 | $74.08 | $71.86 | $76.31 |
| 2028-09-04 | $74.79 | $72.55 | $77.04 |
| 2028-09-05 | $75.51 | $73.25 | $77.78 |
| 2028-09-06 | $74.88 | $72.63 | $77.12 |
| 2028-09-07 | $75.59 | $73.33 | $77.86 |
| 2028-09-08 | $74.96 | $72.71 | $77.21 |
| 2028-09-09 | $74.32 | $72.09 | $76.55 |
| 2028-09-10 | $75.04 | $72.79 | $77.29 |
| 2028-09-11 | $75.62 | $73.35 | $77.89 |
| 2028-09-12 | $76.34 | $74.05 | $78.63 |
| 2028-09-13 | $75.70 | $73.43 | $77.97 |
| 2028-09-14 | $75.62 | $73.35 | $77.88 |
| 2028-09-15 | $75.37 | $73.11 | $77.63 |
| 2028-09-16 | $74.73 | $72.49 | $76.97 |
| 2028-09-17 | $74.10 | $71.88 | $76.32 |
| 2028-09-18 | $74.10 | $71.88 | $76.32 |
| 2028-09-19 | $74.81 | $72.57 | $77.06 |
| 2028-09-20 | $75.53 | $73.26 | $77.80 |
| 2028-09-21 | $76.25 | $73.97 | $78.54 |
| 2028-09-22 | $76.99 | $74.68 | $79.30 |
| 2028-09-23 | $76.34 | $74.05 | $78.63 |
| 2028-09-24 | $76.74 | $74.44 | $79.04 |