Current 002928 price: $9.760
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $188.72 | $183.06 | $194.38 |
| 2030-01-02 | $187.13 | $181.51 | $192.74 |
| 2030-01-03 | $188.92 | $183.25 | $194.59 |
| 2030-01-04 | $187.33 | $181.71 | $192.95 |
| 2030-01-05 | $185.75 | $180.18 | $191.32 |
| 2030-01-06 | $187.53 | $181.90 | $193.16 |
| 2030-01-07 | $188.98 | $183.31 | $194.65 |
| 2030-01-08 | $190.79 | $185.07 | $196.51 |
| 2030-01-09 | $189.18 | $183.51 | $194.86 |
| 2030-01-10 | $188.97 | $183.31 | $194.64 |
| 2030-01-11 | $188.35 | $182.70 | $194.00 |
| 2030-01-12 | $186.76 | $181.16 | $192.37 |
| 2030-01-13 | $185.19 | $179.63 | $190.75 |
| 2030-01-14 | $185.19 | $179.63 | $190.75 |
| 2030-01-15 | $186.97 | $181.36 | $192.58 |
| 2030-01-16 | $188.76 | $183.10 | $194.42 |
| 2030-01-17 | $190.57 | $184.85 | $196.29 |
| 2030-01-18 | $192.40 | $186.63 | $198.17 |
| 2030-01-19 | $190.78 | $185.05 | $196.50 |
| 2030-01-20 | $191.79 | $186.03 | $197.54 |
| 2030-01-21 | $192.80 | $187.01 | $198.58 |
| 2030-01-22 | $193.40 | $187.60 | $199.20 |
| 2030-01-23 | $195.26 | $189.40 | $201.11 |
| 2030-01-24 | $197.13 | $191.22 | $203.04 |
| 2030-01-25 | $195.47 | $189.60 | $201.33 |
| 2030-01-26 | $197.34 | $191.42 | $203.26 |
| 2030-01-27 | $195.68 | $189.81 | $201.55 |
| 2030-01-28 | $194.03 | $188.21 | $199.85 |
| 2030-01-29 | $195.89 | $190.01 | $201.77 |
| 2030-01-30 | $197.40 | $191.48 | $203.33 |
| 2030-01-31 | $199.30 | $193.32 | $205.28 |
| 2030 February | |||
| 2030-02-01 | $197.62 | $191.69 | $203.55 |
| 2030-02-02 | $197.40 | $191.48 | $203.32 |
| 2030-02-03 | $196.75 | $190.85 | $202.65 |
| 2030-02-04 | $195.09 | $189.24 | $200.94 |
| 2030-02-05 | $193.45 | $187.64 | $199.25 |
| 2030-02-06 | $193.45 | $187.64 | $199.25 |
| 2030-02-07 | $195.30 | $189.44 | $201.16 |
| 2030-02-08 | $197.18 | $191.26 | $203.09 |
| 2030-02-09 | $199.07 | $193.10 | $205.04 |
| 2030-02-10 | $200.98 | $194.95 | $207.01 |
| 2030-02-11 | $199.28 | $193.30 | $205.26 |
| 2030-02-12 | $200.34 | $194.33 | $206.35 |
| 2030-02-13 | $201.39 | $195.35 | $207.43 |
| 2030-02-14 | $202.02 | $195.96 | $208.08 |
| 2030-02-15 | $203.96 | $197.84 | $210.08 |
| 2030-02-16 | $205.92 | $199.74 | $212.10 |
| 2030-02-17 | $204.18 | $198.06 | $210.31 |
| 2030-02-18 | $206.14 | $199.96 | $212.33 |
| 2030-02-19 | $204.40 | $198.27 | $210.54 |
| 2030-02-20 | $202.68 | $196.60 | $208.76 |
| 2030-02-21 | $204.62 | $198.49 | $210.76 |
| 2030-02-22 | $206.20 | $200.02 | $212.39 |
| 2030-02-23 | $208.18 | $201.94 | $214.43 |
| 2030-02-24 | $206.43 | $200.23 | $212.62 |
| 2030-02-25 | $206.20 | $200.01 | $212.39 |
| 2030-02-26 | $205.52 | $199.36 | $211.69 |
| 2030-02-27 | $203.79 | $197.68 | $209.90 |
| 2030-02-28 | $202.07 | $196.01 | $208.13 |
| 2030 March | |||
| 2030-03-01 | $202.07 | $196.01 | $208.13 |
| 2030-03-02 | $204.01 | $197.89 | $210.13 |
| 2030-03-03 | $205.97 | $199.79 | $212.15 |
| 2030-03-04 | $207.94 | $201.70 | $214.18 |
| 2030-03-05 | $209.94 | $203.64 | $216.23 |
| 2030-03-06 | $208.17 | $201.92 | $214.41 |
| 2030-03-07 | $209.27 | $202.99 | $215.55 |
| 2030-03-08 | $210.37 | $204.06 | $216.68 |
| 2030-03-09 | $211.03 | $204.70 | $217.36 |
| 2030-03-10 | $213.05 | $206.66 | $219.45 |
| 2030-03-11 | $215.10 | $208.65 | $221.55 |
| 2030-03-12 | $213.29 | $206.89 | $219.68 |
| 2030-03-13 | $215.33 | $208.87 | $221.79 |
| 2030-03-14 | $213.52 | $207.11 | $219.92 |
| 2030-03-15 | $211.72 | $205.36 | $218.07 |
| 2030-03-16 | $213.75 | $207.33 | $220.16 |
| 2030-03-17 | $215.40 | $208.93 | $221.86 |
| 2030-03-18 | $217.46 | $210.94 | $223.99 |
| 2030-03-19 | $215.63 | $209.16 | $222.10 |
| 2030-03-20 | $215.39 | $208.93 | $221.86 |
| 2030-03-21 | $214.68 | $208.24 | $221.12 |
| 2030-03-22 | $212.87 | $206.49 | $219.26 |
| 2030-03-23 | $211.08 | $204.75 | $217.41 |
| 2030-03-24 | $211.08 | $204.75 | $217.41 |
| 2030-03-25 | $213.10 | $206.71 | $219.50 |
| 2030-03-26 | $215.15 | $208.69 | $221.60 |
| 2030-03-27 | $217.21 | $210.70 | $223.73 |
| 2030-03-28 | $219.30 | $212.72 | $225.87 |
| 2030-03-29 | $217.45 | $210.92 | $223.97 |
| 2030-03-30 | $218.60 | $212.04 | $225.16 |
| 2030-03-31 | $219.75 | $213.16 | $226.34 |
| 2030 April | |||
| 2030-04-01 | $220.44 | $213.83 | $227.05 |
| 2030-04-02 | $222.55 | $215.88 | $229.23 |
| 2030-04-03 | $224.69 | $217.95 | $231.43 |
| 2030-04-04 | $222.79 | $216.11 | $229.48 |
| 2030-04-05 | $224.93 | $218.18 | $231.68 |
| 2030-04-06 | $223.04 | $216.34 | $229.73 |
| 2030-04-07 | $221.15 | $214.52 | $227.79 |
| 2030-04-08 | $223.28 | $216.58 | $229.97 |
| 2030-04-09 | $225.00 | $218.25 | $231.75 |
| 2030-04-10 | $227.16 | $220.34 | $233.97 |
| 2030-04-11 | $225.24 | $218.49 | $232.00 |
| 2030-04-12 | $225.00 | $218.25 | $231.75 |
| 2030-04-13 | $224.25 | $217.53 | $230.98 |
| 2030-04-14 | $222.36 | $215.69 | $229.04 |
| 2030-04-15 | $220.49 | $213.88 | $227.10 |
| 2030-04-16 | $220.49 | $213.88 | $227.10 |
| 2030-04-17 | $222.61 | $215.93 | $229.28 |
| 2030-04-18 | $224.74 | $218.00 | $231.48 |
| 2030-04-19 | $226.90 | $220.09 | $233.70 |
| 2030-04-20 | $229.07 | $222.20 | $235.94 |
| 2030-04-21 | $227.14 | $220.33 | $233.96 |
| 2030-04-22 | $228.34 | $221.49 | $235.19 |
| 2030-04-23 | $229.55 | $222.66 | $236.43 |
| 2030-04-24 | $230.27 | $223.36 | $237.17 |
| 2030-04-25 | $232.48 | $225.50 | $239.45 |
| 2030-04-26 | $234.71 | $227.66 | $241.75 |
| 2030-04-27 | $232.73 | $225.74 | $239.71 |
| 2030-04-28 | $234.96 | $227.91 | $242.01 |
| 2030-04-29 | $232.98 | $225.99 | $239.97 |
| 2030-04-30 | $231.01 | $224.08 | $237.94 |
| 2030 May | |||
| 2030-05-01 | $233.23 | $226.23 | $240.23 |
| 2030-05-02 | $235.03 | $227.98 | $242.08 |
| 2030-05-03 | $237.29 | $230.17 | $244.40 |
| 2030-05-04 | $235.28 | $228.23 | $242.34 |
| 2030-05-05 | $235.03 | $227.98 | $242.08 |
| 2030-05-06 | $234.25 | $227.23 | $241.28 |
| 2030-05-07 | $232.28 | $225.31 | $239.25 |
| 2030-05-08 | $230.32 | $223.41 | $237.23 |
| 2030-05-09 | $230.32 | $223.41 | $237.23 |
| 2030-05-10 | $232.53 | $225.55 | $239.51 |
| 2030-05-11 | $234.76 | $227.72 | $241.80 |
| 2030-05-12 | $237.01 | $229.90 | $244.12 |
| 2030-05-13 | $239.29 | $232.11 | $246.46 |
| 2030-05-14 | $237.27 | $230.15 | $244.39 |
| 2030-05-15 | $238.52 | $231.37 | $245.68 |
| 2030-05-16 | $239.78 | $232.59 | $246.97 |
| 2030-05-17 | $240.53 | $233.32 | $247.75 |
| 2030-05-18 | $242.84 | $235.55 | $250.12 |
| 2030-05-19 | $245.17 | $237.81 | $252.52 |
| 2030-05-20 | $243.10 | $235.81 | $250.40 |
| 2030-05-21 | $245.43 | $238.07 | $252.80 |
| 2030-05-22 | $243.37 | $236.06 | $250.67 |
| 2030-05-23 | $241.31 | $234.07 | $248.55 |
| 2030-05-24 | $243.63 | $236.32 | $250.94 |
| 2030-05-25 | $245.51 | $238.14 | $252.87 |
| 2030-05-26 | $247.86 | $240.43 | $255.30 |
| 2030-05-27 | $245.77 | $238.40 | $253.15 |
| 2030-05-28 | $245.50 | $238.14 | $252.87 |
| 2030-05-29 | $244.70 | $237.36 | $252.04 |
| 2030-05-30 | $242.63 | $235.35 | $249.91 |
| 2030-05-31 | $240.59 | $233.37 | $247.81 |
| 2030 June | |||
| 2030-06-01 | $240.59 | $233.37 | $247.81 |
| 2030-06-02 | $242.90 | $235.61 | $250.18 |
| 2030-06-03 | $245.23 | $237.87 | $252.58 |
| 2030-06-04 | $247.58 | $240.15 | $255.01 |
| 2030-06-05 | $249.95 | $242.45 | $257.45 |
| 2030-06-06 | $247.85 | $240.41 | $255.28 |
| 2030-06-07 | $249.16 | $241.68 | $256.63 |
| 2030-06-08 | $250.47 | $242.95 | $257.98 |
| 2030-06-09 | $251.26 | $243.72 | $258.79 |
| 2030-06-10 | $253.67 | $246.06 | $261.28 |
| 2030-06-11 | $256.10 | $248.42 | $263.78 |
| 2030-06-12 | $253.94 | $246.32 | $261.56 |
| 2030-06-13 | $256.38 | $248.68 | $264.07 |
| 2030-06-14 | $254.21 | $246.59 | $261.84 |
| 2030-06-15 | $252.07 | $244.51 | $259.63 |
| 2030-06-16 | $254.49 | $246.86 | $262.12 |
| 2030-06-17 | $256.45 | $248.76 | $264.15 |
| 2030-06-18 | $258.91 | $251.15 | $266.68 |
| 2030-06-19 | $256.73 | $249.03 | $264.43 |
| 2030-06-20 | $256.45 | $248.76 | $264.14 |
| 2030-06-21 | $255.61 | $247.94 | $263.27 |
| 2030-06-22 | $253.45 | $245.85 | $261.05 |
| 2030-06-23 | $251.31 | $243.77 | $258.85 |
| 2030-06-24 | $251.31 | $243.77 | $258.85 |
| 2030-06-25 | $253.72 | $246.11 | $261.34 |
| 2030-06-26 | $256.16 | $248.47 | $263.84 |
| 2030-06-27 | $258.62 | $250.86 | $266.37 |
| 2030-06-28 | $261.10 | $253.26 | $268.93 |
| 2030-06-29 | $258.90 | $251.13 | $266.66 |
| 2030-06-30 | $260.27 | $252.46 | $268.07 |
| 2030 July | |||
| 2030-07-01 | $261.64 | $253.79 | $269.48 |
| 2030-07-02 | $262.46 | $254.58 | $270.33 |
| 2030-07-03 | $264.97 | $257.03 | $272.92 |
| 2030-07-04 | $267.52 | $259.49 | $275.54 |
| 2030-07-05 | $265.26 | $257.30 | $273.22 |
| 2030-07-06 | $267.81 | $259.77 | $275.84 |
| 2030-07-07 | $265.55 | $257.58 | $273.51 |
| 2030-07-08 | $263.31 | $255.41 | $271.21 |
| 2030-07-09 | $265.84 | $257.86 | $273.81 |
| 2030-07-10 | $267.89 | $259.85 | $275.92 |
| 2030-07-11 | $270.46 | $262.34 | $278.57 |
| 2030-07-12 | $268.18 | $260.13 | $276.22 |
| 2030-07-13 | $267.88 | $259.85 | $275.92 |
| 2030-07-14 | $267.00 | $258.99 | $275.01 |
| 2030-07-15 | $264.75 | $256.81 | $272.69 |
| 2030-07-16 | $262.52 | $254.64 | $270.39 |
| 2030-07-17 | $262.52 | $254.64 | $270.39 |
| 2030-07-18 | $265.04 | $257.09 | $272.99 |
| 2030-07-19 | $267.58 | $259.55 | $275.61 |
| 2030-07-20 | $270.15 | $262.04 | $278.25 |
| 2030-07-21 | $272.74 | $264.55 | $280.92 |
| 2030-07-22 | $270.44 | $262.32 | $278.55 |
| 2030-07-23 | $271.87 | $263.71 | $280.02 |
| 2030-07-24 | $273.30 | $265.10 | $281.50 |
| 2030-07-25 | $274.16 | $265.93 | $282.38 |
| 2030-07-26 | $276.79 | $268.48 | $285.09 |
| 2030-07-27 | $279.44 | $271.06 | $287.83 |
| 2030-07-28 | $277.09 | $268.77 | $285.40 |
| 2030-07-29 | $279.75 | $271.35 | $288.14 |
| 2030-07-30 | $277.39 | $269.07 | $285.71 |
| 2030-07-31 | $275.05 | $266.80 | $283.30 |
| 2030 August | |||
| 2030-08-01 | $277.69 | $269.36 | $286.02 |
| 2030-08-02 | $279.83 | $271.44 | $288.23 |
| 2030-08-03 | $282.51 | $274.04 | $290.99 |
| 2030-08-04 | $280.13 | $271.73 | $288.54 |
| 2030-08-05 | $279.83 | $271.43 | $288.22 |
| 2030-08-06 | $278.90 | $270.54 | $287.27 |
| 2030-08-07 | $276.55 | $268.26 | $284.85 |
| 2030-08-08 | $274.22 | $265.99 | $282.45 |
| 2030-08-09 | $274.22 | $265.99 | $282.45 |
| 2030-08-10 | $276.85 | $268.55 | $285.16 |
| 2030-08-11 | $279.51 | $271.12 | $287.89 |
| 2030-08-12 | $282.19 | $273.72 | $290.65 |
| 2030-08-13 | $284.90 | $276.35 | $293.44 |
| 2030-08-14 | $282.49 | $274.02 | $290.97 |
| 2030-08-15 | $283.99 | $275.47 | $292.51 |
| 2030-08-16 | $285.48 | $276.92 | $294.05 |
| 2030-08-17 | $286.38 | $277.79 | $294.97 |
| 2030-08-18 | $289.13 | $280.45 | $297.80 |
| 2030-08-19 | $291.90 | $283.14 | $300.66 |
| 2030-08-20 | $289.44 | $280.76 | $298.12 |
| 2030-08-21 | $292.22 | $283.45 | $300.98 |
| 2030-08-22 | $289.75 | $281.06 | $298.45 |
| 2030-08-23 | $287.31 | $278.69 | $295.93 |
| 2030-08-24 | $290.07 | $281.36 | $298.77 |
| 2030-08-25 | $292.31 | $283.54 | $301.07 |
| 2030-08-26 | $295.11 | $286.26 | $303.96 |
| 2030-08-27 | $292.62 | $283.84 | $301.40 |
| 2030-08-28 | $292.30 | $283.53 | $301.07 |
| 2030-08-29 | $291.34 | $282.60 | $300.08 |
| 2030-08-30 | $288.88 | $280.22 | $297.55 |
| 2030-08-31 | $286.45 | $277.85 | $295.04 |
| 2030 September | |||
| 2030-09-01 | $286.45 | $277.85 | $295.04 |
| 2030-09-02 | $289.19 | $280.52 | $297.87 |
| 2030-09-03 | $291.97 | $283.21 | $300.73 |
| 2030-09-04 | $294.77 | $285.93 | $303.61 |
| 2030-09-05 | $297.60 | $288.67 | $306.53 |
| 2030-09-06 | $295.09 | $286.24 | $303.94 |
| 2030-09-07 | $296.65 | $287.75 | $305.55 |
| 2030-09-08 | $298.21 | $289.26 | $307.16 |
| 2030-09-09 | $299.15 | $290.17 | $308.12 |
| 2030-09-10 | $302.02 | $292.96 | $311.08 |
| 2030-09-11 | $304.91 | $295.77 | $314.06 |
| 2030-09-12 | $302.34 | $293.27 | $311.41 |
| 2030-09-13 | $305.24 | $296.09 | $314.40 |
| 2030-09-14 | $302.67 | $293.59 | $311.75 |
| 2030-09-15 | $300.12 | $291.12 | $309.12 |
| 2030-09-16 | $303.00 | $293.91 | $312.09 |
| 2030-09-17 | $305.34 | $296.18 | $314.50 |
| 2030-09-18 | $308.27 | $299.02 | $317.51 |
| 2030-09-19 | $305.67 | $296.50 | $314.84 |
| 2030-09-20 | $305.33 | $296.17 | $314.49 |
| 2030-09-21 | $304.33 | $295.20 | $313.46 |
| 2030-09-22 | $301.76 | $292.71 | $310.81 |
| 2030-09-23 | $299.22 | $290.24 | $308.19 |
| 2030-09-24 | $299.22 | $290.24 | $308.19 |