Current 002928 price: $9.760
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $93.22 | $90.43 | $96.02 |
| 2029-01-02 | $92.44 | $89.66 | $95.21 |
| 2029-01-03 | $93.32 | $90.52 | $96.12 |
| 2029-01-04 | $94.04 | $91.22 | $96.87 |
| 2029-01-05 | $94.95 | $92.10 | $97.79 |
| 2029-01-06 | $94.15 | $91.32 | $96.97 |
| 2029-01-07 | $94.04 | $91.22 | $96.86 |
| 2029-01-08 | $93.73 | $90.92 | $96.54 |
| 2029-01-09 | $92.94 | $90.15 | $95.73 |
| 2029-01-10 | $92.16 | $89.39 | $94.92 |
| 2029-01-11 | $92.16 | $89.39 | $94.92 |
| 2029-01-12 | $93.04 | $90.25 | $95.83 |
| 2029-01-13 | $93.94 | $91.12 | $96.75 |
| 2029-01-14 | $94.84 | $91.99 | $97.68 |
| 2029-01-15 | $95.75 | $92.87 | $98.62 |
| 2029-01-16 | $94.94 | $92.09 | $97.79 |
| 2029-01-17 | $95.44 | $92.58 | $98.30 |
| 2029-01-18 | $95.94 | $93.07 | $98.82 |
| 2029-01-19 | $96.25 | $93.36 | $99.13 |
| 2029-01-20 | $97.17 | $94.25 | $100.08 |
| 2029-01-21 | $98.10 | $95.16 | $101.04 |
| 2029-01-22 | $97.27 | $94.36 | $100.19 |
| 2029-01-23 | $98.21 | $95.26 | $101.15 |
| 2029-01-24 | $97.38 | $94.46 | $100.30 |
| 2029-01-25 | $96.56 | $93.66 | $99.45 |
| 2029-01-26 | $97.48 | $94.56 | $100.41 |
| 2029-01-27 | $98.24 | $95.29 | $101.18 |
| 2029-01-28 | $99.18 | $96.20 | $102.15 |
| 2029-01-29 | $98.34 | $95.39 | $101.29 |
| 2029-01-30 | $98.23 | $95.29 | $101.18 |
| 2029-01-31 | $97.91 | $94.97 | $100.85 |
| 2029 February | |||
| 2029-02-01 | $97.09 | $94.17 | $100.00 |
| 2029-02-02 | $96.27 | $93.38 | $99.16 |
| 2029-02-03 | $96.27 | $93.38 | $99.16 |
| 2029-02-04 | $97.19 | $94.28 | $100.11 |
| 2029-02-05 | $98.12 | $95.18 | $101.07 |
| 2029-02-06 | $99.06 | $96.09 | $102.04 |
| 2029-02-07 | $100.01 | $97.01 | $103.02 |
| 2029-02-08 | $99.17 | $96.20 | $102.15 |
| 2029-02-09 | $99.70 | $96.71 | $102.69 |
| 2029-02-10 | $100.22 | $97.21 | $103.23 |
| 2029-02-11 | $100.54 | $97.52 | $103.55 |
| 2029-02-12 | $101.50 | $98.46 | $104.55 |
| 2029-02-13 | $102.47 | $99.40 | $105.55 |
| 2029-02-14 | $101.61 | $98.56 | $104.66 |
| 2029-02-15 | $102.58 | $99.51 | $105.66 |
| 2029-02-16 | $101.72 | $98.67 | $104.77 |
| 2029-02-17 | $100.86 | $97.84 | $103.89 |
| 2029-02-18 | $101.83 | $98.78 | $104.89 |
| 2029-02-19 | $102.62 | $99.54 | $105.69 |
| 2029-02-20 | $103.60 | $100.49 | $106.71 |
| 2029-02-21 | $102.73 | $99.65 | $105.81 |
| 2029-02-22 | $102.61 | $99.54 | $105.69 |
| 2029-02-23 | $102.28 | $99.21 | $105.34 |
| 2029-02-24 | $101.41 | $98.37 | $104.46 |
| 2029-02-25 | $100.56 | $97.54 | $103.58 |
| 2029-02-26 | $100.56 | $97.54 | $103.58 |
| 2029-02-27 | $101.52 | $98.48 | $104.57 |
| 2029-02-28 | $102.50 | $99.42 | $105.57 |
| 2029 March | |||
| 2029-03-01 | $103.48 | $100.38 | $106.59 |
| 2029-03-02 | $104.47 | $101.34 | $107.61 |
| 2029-03-03 | $103.59 | $100.49 | $106.70 |
| 2029-03-04 | $104.14 | $101.02 | $107.27 |
| 2029-03-05 | $104.69 | $101.55 | $107.83 |
| 2029-03-06 | $105.02 | $101.87 | $108.17 |
| 2029-03-07 | $106.03 | $102.84 | $109.21 |
| 2029-03-08 | $107.04 | $103.83 | $110.25 |
| 2029-03-09 | $106.14 | $102.96 | $109.32 |
| 2029-03-10 | $107.16 | $103.94 | $110.37 |
| 2029-03-11 | $106.25 | $103.07 | $109.44 |
| 2029-03-12 | $105.36 | $102.20 | $108.52 |
| 2029-03-13 | $106.37 | $103.18 | $109.56 |
| 2029-03-14 | $107.19 | $103.98 | $110.41 |
| 2029-03-15 | $108.22 | $104.97 | $111.47 |
| 2029-03-16 | $107.31 | $104.09 | $110.53 |
| 2029-03-17 | $107.19 | $103.97 | $110.40 |
| 2029-03-18 | $106.84 | $103.63 | $110.04 |
| 2029-03-19 | $105.94 | $102.76 | $109.11 |
| 2029-03-20 | $105.04 | $101.89 | $108.19 |
| 2029-03-21 | $105.04 | $101.89 | $108.19 |
| 2029-03-22 | $106.05 | $102.87 | $109.23 |
| 2029-03-23 | $107.07 | $103.86 | $110.28 |
| 2029-03-24 | $108.09 | $104.85 | $111.34 |
| 2029-03-25 | $109.13 | $105.86 | $112.41 |
| 2029-03-26 | $108.21 | $104.97 | $111.46 |
| 2029-03-27 | $108.78 | $105.52 | $112.05 |
| 2029-03-28 | $109.36 | $106.08 | $112.64 |
| 2029-03-29 | $109.70 | $106.41 | $112.99 |
| 2029-03-30 | $110.75 | $107.43 | $114.07 |
| 2029-03-31 | $111.81 | $108.46 | $115.17 |
| 2029 April | |||
| 2029-04-01 | $110.87 | $107.55 | $114.20 |
| 2029-04-02 | $111.94 | $108.58 | $115.29 |
| 2029-04-03 | $110.99 | $107.66 | $114.32 |
| 2029-04-04 | $110.06 | $106.75 | $113.36 |
| 2029-04-05 | $111.11 | $107.78 | $114.45 |
| 2029-04-06 | $111.97 | $108.61 | $115.33 |
| 2029-04-07 | $113.04 | $109.65 | $116.44 |
| 2029-04-08 | $112.09 | $108.73 | $115.45 |
| 2029-04-09 | $111.97 | $108.61 | $115.33 |
| 2029-04-10 | $111.60 | $108.25 | $114.95 |
| 2029-04-11 | $110.66 | $107.34 | $113.98 |
| 2029-04-12 | $109.73 | $106.43 | $113.02 |
| 2029-04-13 | $109.73 | $106.43 | $113.02 |
| 2029-04-14 | $110.78 | $107.45 | $114.10 |
| 2029-04-15 | $111.84 | $108.49 | $115.20 |
| 2029-04-16 | $112.91 | $109.53 | $116.30 |
| 2029-04-17 | $114.00 | $110.58 | $117.42 |
| 2029-04-18 | $113.04 | $109.64 | $116.43 |
| 2029-04-19 | $113.63 | $110.22 | $117.04 |
| 2029-04-20 | $114.23 | $110.80 | $117.66 |
| 2029-04-21 | $114.59 | $111.15 | $118.03 |
| 2029-04-22 | $115.69 | $112.22 | $119.16 |
| 2029-04-23 | $116.80 | $113.30 | $120.30 |
| 2029-04-24 | $115.82 | $112.34 | $119.29 |
| 2029-04-25 | $116.93 | $113.42 | $120.43 |
| 2029-04-26 | $115.94 | $112.46 | $119.42 |
| 2029-04-27 | $114.96 | $111.51 | $118.41 |
| 2029-04-28 | $116.07 | $112.58 | $119.55 |
| 2029-04-29 | $116.96 | $113.45 | $120.47 |
| 2029-04-30 | $118.08 | $114.54 | $121.63 |
| 2029 May | |||
| 2029-05-01 | $117.09 | $113.58 | $120.60 |
| 2029-05-02 | $116.96 | $113.45 | $120.47 |
| 2029-05-03 | $116.57 | $113.08 | $120.07 |
| 2029-05-04 | $115.59 | $112.12 | $119.06 |
| 2029-05-05 | $114.62 | $111.18 | $118.06 |
| 2029-05-06 | $114.62 | $111.18 | $118.06 |
| 2029-05-07 | $115.72 | $112.25 | $119.19 |
| 2029-05-08 | $116.83 | $113.32 | $120.33 |
| 2029-05-09 | $117.95 | $114.41 | $121.49 |
| 2029-05-10 | $119.08 | $115.51 | $122.65 |
| 2029-05-11 | $118.08 | $114.53 | $121.62 |
| 2029-05-12 | $118.70 | $115.14 | $122.26 |
| 2029-05-13 | $119.32 | $115.74 | $122.90 |
| 2029-05-14 | $119.70 | $116.11 | $123.29 |
| 2029-05-15 | $120.85 | $117.22 | $124.47 |
| 2029-05-16 | $122.01 | $118.35 | $125.67 |
| 2029-05-17 | $120.98 | $117.35 | $124.61 |
| 2029-05-18 | $122.14 | $118.47 | $125.80 |
| 2029-05-19 | $121.11 | $117.48 | $124.74 |
| 2029-05-20 | $120.09 | $116.49 | $123.69 |
| 2029-05-21 | $121.24 | $117.60 | $124.88 |
| 2029-05-22 | $122.18 | $118.51 | $125.84 |
| 2029-05-23 | $123.35 | $119.65 | $127.05 |
| 2029-05-24 | $122.31 | $118.64 | $125.98 |
| 2029-05-25 | $122.17 | $118.51 | $125.84 |
| 2029-05-26 | $121.77 | $118.12 | $125.42 |
| 2029-05-27 | $120.75 | $117.12 | $124.37 |
| 2029-05-28 | $119.73 | $116.14 | $123.32 |
| 2029-05-29 | $119.73 | $116.14 | $123.32 |
| 2029-05-30 | $120.88 | $117.25 | $124.50 |
| 2029-05-31 | $122.04 | $118.37 | $125.70 |
| 2029 June | |||
| 2029-06-01 | $123.21 | $119.51 | $126.90 |
| 2029-06-02 | $124.39 | $120.66 | $128.12 |
| 2029-06-03 | $123.34 | $119.64 | $127.04 |
| 2029-06-04 | $123.99 | $120.27 | $127.71 |
| 2029-06-05 | $124.64 | $120.90 | $128.38 |
| 2029-06-06 | $125.04 | $121.28 | $128.79 |
| 2029-06-07 | $126.24 | $122.45 | $130.02 |
| 2029-06-08 | $127.45 | $123.62 | $131.27 |
| 2029-06-09 | $126.37 | $122.58 | $130.16 |
| 2029-06-10 | $127.58 | $123.76 | $131.41 |
| 2029-06-11 | $126.51 | $122.71 | $130.30 |
| 2029-06-12 | $125.44 | $121.68 | $129.21 |
| 2029-06-13 | $126.65 | $122.85 | $130.44 |
| 2029-06-14 | $127.62 | $123.79 | $131.45 |
| 2029-06-15 | $128.85 | $124.98 | $132.71 |
| 2029-06-16 | $127.76 | $123.93 | $131.59 |
| 2029-06-17 | $127.62 | $123.79 | $131.45 |
| 2029-06-18 | $127.20 | $123.38 | $131.02 |
| 2029-06-19 | $126.13 | $122.34 | $129.91 |
| 2029-06-20 | $125.06 | $121.31 | $128.82 |
| 2029-06-21 | $125.06 | $121.31 | $128.82 |
| 2029-06-22 | $126.26 | $122.48 | $130.05 |
| 2029-06-23 | $127.48 | $123.65 | $131.30 |
| 2029-06-24 | $128.70 | $124.84 | $132.56 |
| 2029-06-25 | $129.93 | $126.04 | $133.83 |
| 2029-06-26 | $128.84 | $124.97 | $132.70 |
| 2029-06-27 | $129.52 | $125.63 | $133.41 |
| 2029-06-28 | $130.20 | $126.30 | $134.11 |
| 2029-06-29 | $130.61 | $126.69 | $134.53 |
| 2029-06-30 | $131.86 | $127.91 | $135.82 |
| 2029 July | |||
| 2029-07-01 | $133.13 | $129.13 | $137.12 |
| 2029-07-02 | $132.01 | $128.05 | $135.97 |
| 2029-07-03 | $133.27 | $129.27 | $137.27 |
| 2029-07-04 | $132.15 | $128.18 | $136.11 |
| 2029-07-05 | $131.03 | $127.10 | $134.97 |
| 2029-07-06 | $132.29 | $128.32 | $136.26 |
| 2029-07-07 | $133.31 | $129.31 | $137.31 |
| 2029-07-08 | $134.59 | $130.55 | $138.63 |
| 2029-07-09 | $133.46 | $129.45 | $137.46 |
| 2029-07-10 | $133.31 | $129.31 | $137.31 |
| 2029-07-11 | $132.87 | $128.89 | $136.86 |
| 2029-07-12 | $131.75 | $127.80 | $135.70 |
| 2029-07-13 | $130.64 | $126.72 | $134.56 |
| 2029-07-14 | $130.64 | $126.72 | $134.56 |
| 2029-07-15 | $131.89 | $127.94 | $135.85 |
| 2029-07-16 | $133.16 | $129.16 | $137.15 |
| 2029-07-17 | $134.44 | $130.40 | $138.47 |
| 2029-07-18 | $135.73 | $131.65 | $139.80 |
| 2029-07-19 | $134.58 | $130.54 | $138.62 |
| 2029-07-20 | $135.29 | $131.23 | $139.35 |
| 2029-07-21 | $136.01 | $131.93 | $140.09 |
| 2029-07-22 | $136.43 | $132.34 | $140.53 |
| 2029-07-23 | $137.74 | $133.61 | $141.87 |
| 2029-07-24 | $139.06 | $134.89 | $143.23 |
| 2029-07-25 | $137.89 | $133.75 | $142.03 |
| 2029-07-26 | $139.21 | $135.04 | $143.39 |
| 2029-07-27 | $138.04 | $133.90 | $142.18 |
| 2029-07-28 | $136.88 | $132.77 | $140.98 |
| 2029-07-29 | $138.19 | $134.04 | $142.33 |
| 2029-07-30 | $139.26 | $135.08 | $143.43 |
| 2029-07-31 | $140.59 | $136.37 | $144.81 |
| 2029 August | |||
| 2029-08-01 | $139.41 | $135.22 | $143.59 |
| 2029-08-02 | $139.25 | $135.08 | $143.43 |
| 2029-08-03 | $138.79 | $134.63 | $142.96 |
| 2029-08-04 | $137.62 | $133.50 | $141.75 |
| 2029-08-05 | $136.46 | $132.37 | $140.56 |
| 2029-08-06 | $136.46 | $132.37 | $140.56 |
| 2029-08-07 | $137.77 | $133.64 | $141.91 |
| 2029-08-08 | $139.10 | $134.92 | $143.27 |
| 2029-08-09 | $140.43 | $136.22 | $144.64 |
| 2029-08-10 | $141.78 | $137.52 | $146.03 |
| 2029-08-11 | $140.58 | $136.36 | $144.80 |
| 2029-08-12 | $141.33 | $137.09 | $145.57 |
| 2029-08-13 | $142.07 | $137.81 | $146.33 |
| 2029-08-14 | $142.52 | $138.24 | $146.79 |
| 2029-08-15 | $143.88 | $139.57 | $148.20 |
| 2029-08-16 | $145.26 | $140.90 | $149.62 |
| 2029-08-17 | $144.04 | $139.72 | $148.36 |
| 2029-08-18 | $145.42 | $141.06 | $149.78 |
| 2029-08-19 | $144.19 | $139.87 | $148.52 |
| 2029-08-20 | $142.98 | $138.69 | $147.27 |
| 2029-08-21 | $144.35 | $140.02 | $148.68 |
| 2029-08-22 | $145.46 | $141.10 | $149.83 |
| 2029-08-23 | $146.86 | $142.45 | $151.27 |
| 2029-08-24 | $145.62 | $141.25 | $149.99 |
| 2029-08-25 | $145.46 | $141.10 | $149.83 |
| 2029-08-26 | $144.98 | $140.63 | $149.33 |
| 2029-08-27 | $143.76 | $139.45 | $148.07 |
| 2029-08-28 | $142.55 | $138.27 | $146.83 |
| 2029-08-29 | $142.55 | $138.27 | $146.83 |
| 2029-08-30 | $143.92 | $139.60 | $148.23 |
| 2029-08-31 | $145.30 | $140.94 | $149.66 |
| 2029 September | |||
| 2029-09-01 | $146.69 | $142.29 | $151.09 |
| 2029-09-02 | $148.10 | $143.65 | $152.54 |
| 2029-09-03 | $146.85 | $142.44 | $151.25 |
| 2029-09-04 | $147.63 | $143.20 | $152.05 |
| 2029-09-05 | $148.40 | $143.95 | $152.86 |
| 2029-09-06 | $148.87 | $144.40 | $153.34 |
| 2029-09-07 | $150.30 | $145.79 | $154.81 |
| 2029-09-08 | $151.74 | $147.19 | $156.29 |
| 2029-09-09 | $150.46 | $145.95 | $154.97 |
| 2029-09-10 | $151.90 | $147.35 | $156.46 |
| 2029-09-11 | $150.62 | $146.10 | $155.14 |
| 2029-09-12 | $149.35 | $144.87 | $153.83 |
| 2029-09-13 | $150.79 | $146.26 | $155.31 |
| 2029-09-14 | $151.95 | $147.39 | $156.51 |
| 2029-09-15 | $153.41 | $148.80 | $158.01 |
| 2029-09-16 | $152.11 | $147.55 | $156.68 |
| 2029-09-17 | $151.95 | $147.39 | $156.51 |
| 2029-09-18 | $151.45 | $146.90 | $155.99 |
| 2029-09-19 | $150.17 | $145.66 | $154.67 |
| 2029-09-20 | $148.90 | $144.44 | $153.37 |
| 2029-09-21 | $148.90 | $144.44 | $153.37 |
| 2029-09-22 | $150.33 | $145.82 | $154.84 |
| 2029-09-23 | $151.77 | $147.22 | $156.33 |
| 2029-09-24 | $153.23 | $148.63 | $157.83 |