Current 002929 price: $52.24
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $70.26 | $68.15 | $72.37 |
| 2027-01-02 | $70.00 | $67.90 | $72.10 |
| 2027-01-03 | $71.23 | $69.09 | $73.36 |
| 2027-01-04 | $70.55 | $68.43 | $72.67 |
| 2027-01-05 | $69.21 | $67.13 | $71.29 |
| 2027-01-06 | $67.89 | $65.86 | $69.93 |
| 2027-01-07 | $66.60 | $64.61 | $68.60 |
| 2027-01-08 | $66.25 | $64.26 | $68.23 |
| 2027-01-09 | $66.06 | $64.08 | $68.04 |
| 2027-01-10 | $65.03 | $63.08 | $66.98 |
| 2027-01-11 | $66.29 | $64.30 | $68.28 |
| 2027-01-12 | $67.57 | $65.55 | $69.60 |
| 2027-01-13 | $66.38 | $64.39 | $68.37 |
| 2027-01-14 | $67.16 | $65.15 | $69.18 |
| 2027-01-15 | $68.46 | $66.41 | $70.52 |
| 2027-01-16 | $69.74 | $67.65 | $71.83 |
| 2027-01-17 | $68.42 | $66.36 | $70.47 |
| 2027-01-18 | $67.54 | $65.51 | $69.57 |
| 2027-01-19 | $68.85 | $66.78 | $70.91 |
| 2027-01-20 | $67.54 | $65.51 | $69.56 |
| 2027-01-21 | $68.79 | $66.72 | $70.85 |
| 2027-01-22 | $69.22 | $67.14 | $71.30 |
| 2027-01-23 | $69.93 | $67.83 | $72.03 |
| 2027-01-24 | $71.28 | $69.14 | $73.42 |
| 2027-01-25 | $71.02 | $68.89 | $73.16 |
| 2027-01-26 | $72.26 | $70.10 | $74.43 |
| 2027-01-27 | $71.58 | $69.43 | $73.73 |
| 2027-01-28 | $70.22 | $68.11 | $72.33 |
| 2027-01-29 | $68.88 | $66.82 | $70.95 |
| 2027-01-30 | $67.57 | $65.55 | $69.60 |
| 2027-01-31 | $67.21 | $65.20 | $69.23 |
| 2027 February | |||
| 2027-02-01 | $67.02 | $65.01 | $69.03 |
| 2027-02-02 | $65.98 | $64.00 | $67.96 |
| 2027-02-03 | $67.26 | $65.24 | $69.28 |
| 2027-02-04 | $68.56 | $66.50 | $70.62 |
| 2027-02-05 | $67.35 | $65.33 | $69.37 |
| 2027-02-06 | $68.14 | $66.10 | $70.19 |
| 2027-02-07 | $69.46 | $67.38 | $71.55 |
| 2027-02-08 | $70.76 | $68.64 | $72.88 |
| 2027-02-09 | $69.41 | $67.33 | $71.50 |
| 2027-02-10 | $68.52 | $66.47 | $70.58 |
| 2027-02-11 | $69.85 | $67.76 | $71.95 |
| 2027-02-12 | $68.52 | $66.47 | $70.58 |
| 2027-02-13 | $69.79 | $67.70 | $71.88 |
| 2027-02-14 | $70.23 | $68.12 | $72.34 |
| 2027-02-15 | $70.95 | $68.82 | $73.08 |
| 2027-02-16 | $72.32 | $70.15 | $74.49 |
| 2027-02-17 | $72.06 | $69.90 | $74.22 |
| 2027-02-18 | $73.32 | $71.12 | $75.52 |
| 2027-02-19 | $72.62 | $70.45 | $74.80 |
| 2027-02-20 | $71.24 | $69.11 | $73.38 |
| 2027-02-21 | $69.89 | $67.79 | $71.99 |
| 2027-02-22 | $68.56 | $66.50 | $70.62 |
| 2027-02-23 | $68.19 | $66.15 | $70.24 |
| 2027-02-24 | $68.00 | $65.96 | $70.04 |
| 2027-02-25 | $66.94 | $64.93 | $68.95 |
| 2027-02-26 | $68.24 | $66.19 | $70.29 |
| 2027-02-27 | $69.56 | $67.47 | $71.65 |
| 2027-02-28 | $68.33 | $66.28 | $70.38 |
| 2027 March | |||
| 2027-03-01 | $69.14 | $67.06 | $71.21 |
| 2027-03-02 | $70.48 | $68.36 | $72.59 |
| 2027-03-03 | $71.79 | $69.64 | $73.94 |
| 2027-03-04 | $70.43 | $68.31 | $72.54 |
| 2027-03-05 | $69.52 | $67.44 | $71.61 |
| 2027-03-06 | $70.87 | $68.74 | $73.00 |
| 2027-03-07 | $69.52 | $67.44 | $71.61 |
| 2027-03-08 | $70.81 | $68.68 | $72.93 |
| 2027-03-09 | $71.25 | $69.12 | $73.39 |
| 2027-03-10 | $71.98 | $69.82 | $74.14 |
| 2027-03-11 | $73.38 | $71.18 | $75.58 |
| 2027-03-12 | $73.11 | $70.92 | $75.31 |
| 2027-03-13 | $74.39 | $72.16 | $76.62 |
| 2027-03-14 | $73.68 | $71.47 | $75.89 |
| 2027-03-15 | $72.28 | $70.11 | $74.45 |
| 2027-03-16 | $70.91 | $68.78 | $73.04 |
| 2027-03-17 | $69.56 | $67.47 | $71.65 |
| 2027-03-18 | $69.19 | $67.11 | $71.26 |
| 2027-03-19 | $68.99 | $66.92 | $71.06 |
| 2027-03-20 | $67.92 | $65.88 | $69.96 |
| 2027-03-21 | $69.23 | $67.16 | $71.31 |
| 2027-03-22 | $70.58 | $68.46 | $72.69 |
| 2027-03-23 | $69.33 | $67.25 | $71.40 |
| 2027-03-24 | $70.14 | $68.04 | $72.25 |
| 2027-03-25 | $71.50 | $69.36 | $73.65 |
| 2027-03-26 | $72.84 | $70.65 | $75.02 |
| 2027-03-27 | $71.45 | $69.31 | $73.60 |
| 2027-03-28 | $70.54 | $68.42 | $72.65 |
| 2027-03-29 | $71.90 | $69.75 | $74.06 |
| 2027-03-30 | $70.54 | $68.42 | $72.65 |
| 2027-03-31 | $71.84 | $69.68 | $73.99 |
| 2027 April | |||
| 2027-04-01 | $72.29 | $70.13 | $74.46 |
| 2027-04-02 | $73.03 | $70.84 | $75.22 |
| 2027-04-03 | $74.45 | $72.21 | $76.68 |
| 2027-04-04 | $74.18 | $71.95 | $76.40 |
| 2027-04-05 | $75.47 | $73.21 | $77.74 |
| 2027-04-06 | $74.76 | $72.52 | $77.00 |
| 2027-04-07 | $73.34 | $71.14 | $75.54 |
| 2027-04-08 | $71.94 | $69.78 | $74.10 |
| 2027-04-09 | $70.58 | $68.46 | $72.69 |
| 2027-04-10 | $70.20 | $68.09 | $72.30 |
| 2027-04-11 | $70.00 | $67.90 | $72.10 |
| 2027-04-12 | $68.91 | $66.84 | $70.98 |
| 2027-04-13 | $70.24 | $68.14 | $72.35 |
| 2027-04-14 | $71.60 | $69.46 | $73.75 |
| 2027-04-15 | $70.34 | $68.23 | $72.45 |
| 2027-04-16 | $71.17 | $69.03 | $73.30 |
| 2027-04-17 | $72.55 | $70.37 | $74.72 |
| 2027-04-18 | $73.90 | $71.68 | $76.12 |
| 2027-04-19 | $72.50 | $70.32 | $74.67 |
| 2027-04-20 | $71.57 | $69.42 | $73.71 |
| 2027-04-21 | $72.95 | $70.76 | $75.14 |
| 2027-04-22 | $71.57 | $69.42 | $73.71 |
| 2027-04-23 | $72.89 | $70.70 | $75.07 |
| 2027-04-24 | $73.35 | $71.15 | $75.55 |
| 2027-04-25 | $74.10 | $71.88 | $76.32 |
| 2027-04-26 | $75.53 | $73.27 | $77.80 |
| 2027-04-27 | $75.26 | $73.00 | $77.52 |
| 2027-04-28 | $76.57 | $74.28 | $78.87 |
| 2027-04-29 | $75.85 | $73.57 | $78.12 |
| 2027-04-30 | $74.41 | $72.17 | $76.64 |
| 2027 May | |||
| 2027-05-01 | $72.99 | $70.80 | $75.18 |
| 2027-05-02 | $71.60 | $69.46 | $73.75 |
| 2027-05-03 | $71.22 | $69.08 | $73.36 |
| 2027-05-04 | $71.02 | $68.89 | $73.15 |
| 2027-05-05 | $69.91 | $67.82 | $72.01 |
| 2027-05-06 | $71.27 | $69.13 | $73.41 |
| 2027-05-07 | $72.65 | $70.47 | $74.83 |
| 2027-05-08 | $71.36 | $69.22 | $73.50 |
| 2027-05-09 | $72.21 | $70.04 | $74.37 |
| 2027-05-10 | $73.60 | $71.40 | $75.81 |
| 2027-05-11 | $74.98 | $72.73 | $77.23 |
| 2027-05-12 | $73.55 | $71.35 | $75.76 |
| 2027-05-13 | $72.61 | $70.43 | $74.79 |
| 2027-05-14 | $74.02 | $71.80 | $76.24 |
| 2027-05-15 | $72.61 | $70.43 | $74.79 |
| 2027-05-16 | $73.95 | $71.73 | $76.17 |
| 2027-05-17 | $74.42 | $72.19 | $76.65 |
| 2027-05-18 | $75.18 | $72.92 | $77.43 |
| 2027-05-19 | $76.64 | $74.34 | $78.93 |
| 2027-05-20 | $76.36 | $74.07 | $78.65 |
| 2027-05-21 | $77.69 | $75.36 | $80.02 |
| 2027-05-22 | $76.95 | $74.65 | $79.26 |
| 2027-05-23 | $75.49 | $73.23 | $77.76 |
| 2027-05-24 | $74.06 | $71.83 | $76.28 |
| 2027-05-25 | $72.65 | $70.47 | $74.83 |
| 2027-05-26 | $72.26 | $70.09 | $74.43 |
| 2027-05-27 | $72.06 | $69.89 | $74.22 |
| 2027-05-28 | $70.93 | $68.81 | $73.06 |
| 2027-05-29 | $72.31 | $70.14 | $74.48 |
| 2027-05-30 | $73.71 | $71.50 | $75.92 |
| 2027-05-31 | $72.40 | $70.23 | $74.58 |
| 2027 June | |||
| 2027-06-01 | $73.26 | $71.06 | $75.46 |
| 2027-06-02 | $74.68 | $72.44 | $76.92 |
| 2027-06-03 | $76.07 | $73.79 | $78.35 |
| 2027-06-04 | $74.63 | $72.39 | $76.86 |
| 2027-06-05 | $73.67 | $71.46 | $75.88 |
| 2027-06-06 | $75.10 | $72.84 | $77.35 |
| 2027-06-07 | $73.67 | $71.46 | $75.88 |
| 2027-06-08 | $75.03 | $72.78 | $77.28 |
| 2027-06-09 | $75.50 | $73.24 | $77.77 |
| 2027-06-10 | $76.28 | $73.99 | $78.56 |
| 2027-06-11 | $77.75 | $75.42 | $80.09 |
| 2027-06-12 | $77.47 | $75.15 | $79.80 |
| 2027-06-13 | $78.82 | $76.46 | $81.19 |
| 2027-06-14 | $78.08 | $75.73 | $80.42 |
| 2027-06-15 | $76.59 | $74.29 | $78.89 |
| 2027-06-16 | $75.14 | $72.88 | $77.39 |
| 2027-06-17 | $73.71 | $71.50 | $75.92 |
| 2027-06-18 | $73.31 | $71.11 | $75.51 |
| 2027-06-19 | $73.11 | $70.91 | $75.30 |
| 2027-06-20 | $71.97 | $69.81 | $74.13 |
| 2027-06-21 | $73.36 | $71.16 | $75.56 |
| 2027-06-22 | $74.78 | $72.54 | $77.03 |
| 2027-06-23 | $73.46 | $71.26 | $75.66 |
| 2027-06-24 | $74.33 | $72.10 | $76.56 |
| 2027-06-25 | $75.77 | $73.49 | $78.04 |
| 2027-06-26 | $77.18 | $74.87 | $79.50 |
| 2027-06-27 | $75.71 | $73.44 | $77.99 |
| 2027-06-28 | $74.74 | $72.50 | $76.99 |
| 2027-06-29 | $76.19 | $73.91 | $78.48 |
| 2027-06-30 | $74.74 | $72.50 | $76.99 |
| 2027 July | |||
| 2027-07-01 | $76.12 | $73.84 | $78.41 |
| 2027-07-02 | $76.61 | $74.31 | $78.90 |
| 2027-07-03 | $77.39 | $75.07 | $79.71 |
| 2027-07-04 | $78.89 | $76.52 | $81.25 |
| 2027-07-05 | $78.60 | $76.24 | $80.96 |
| 2027-07-06 | $79.97 | $77.57 | $82.37 |
| 2027-07-07 | $79.22 | $76.84 | $81.59 |
| 2027-07-08 | $77.71 | $75.38 | $80.04 |
| 2027-07-09 | $76.23 | $73.95 | $78.52 |
| 2027-07-10 | $74.78 | $72.54 | $77.03 |
| 2027-07-11 | $74.38 | $72.15 | $76.61 |
| 2027-07-12 | $74.17 | $71.95 | $76.40 |
| 2027-07-13 | $73.02 | $70.83 | $75.21 |
| 2027-07-14 | $74.43 | $72.20 | $76.67 |
| 2027-07-15 | $75.87 | $73.60 | $78.15 |
| 2027-07-16 | $74.53 | $72.29 | $76.77 |
| 2027-07-17 | $75.41 | $73.15 | $77.67 |
| 2027-07-18 | $76.87 | $74.57 | $79.18 |
| 2027-07-19 | $78.31 | $75.96 | $80.66 |
| 2027-07-20 | $76.82 | $74.51 | $79.12 |
| 2027-07-21 | $75.83 | $73.56 | $78.11 |
| 2027-07-22 | $77.30 | $74.98 | $79.62 |
| 2027-07-23 | $75.83 | $73.56 | $78.11 |
| 2027-07-24 | $77.23 | $74.92 | $79.55 |
| 2027-07-25 | $77.72 | $75.39 | $80.05 |
| 2027-07-26 | $78.52 | $76.16 | $80.87 |
| 2027-07-27 | $80.04 | $77.64 | $82.44 |
| 2027-07-28 | $79.75 | $77.36 | $82.14 |
| 2027-07-29 | $81.14 | $78.71 | $83.57 |
| 2027-07-30 | $80.37 | $77.96 | $82.78 |
| 2027-07-31 | $78.84 | $76.48 | $81.21 |
| 2027 August | |||
| 2027-08-01 | $77.34 | $75.02 | $79.66 |
| 2027-08-02 | $75.87 | $73.60 | $78.15 |
| 2027-08-03 | $75.47 | $73.20 | $77.73 |
| 2027-08-04 | $75.26 | $73.00 | $77.51 |
| 2027-08-05 | $74.08 | $71.86 | $76.31 |
| 2027-08-06 | $75.52 | $73.25 | $77.78 |
| 2027-08-07 | $76.98 | $74.67 | $79.29 |
| 2027-08-08 | $75.62 | $73.35 | $77.89 |
| 2027-08-09 | $76.51 | $74.22 | $78.81 |
| 2027-08-10 | $77.99 | $75.65 | $80.33 |
| 2027-08-11 | $79.45 | $77.07 | $81.83 |
| 2027-08-12 | $77.94 | $75.60 | $80.28 |
| 2027-08-13 | $76.94 | $74.63 | $79.25 |
| 2027-08-14 | $78.43 | $76.08 | $80.78 |
| 2027-08-15 | $76.94 | $74.63 | $79.25 |
| 2027-08-16 | $78.36 | $76.01 | $80.71 |
| 2027-08-17 | $78.86 | $76.49 | $81.22 |
| 2027-08-18 | $79.66 | $77.27 | $82.05 |
| 2027-08-19 | $81.21 | $78.77 | $83.64 |
| 2027-08-20 | $80.91 | $78.48 | $83.34 |
| 2027-08-21 | $82.32 | $79.85 | $84.79 |
| 2027-08-22 | $81.54 | $79.10 | $83.99 |
| 2027-08-23 | $79.99 | $77.59 | $82.39 |
| 2027-08-24 | $78.47 | $76.12 | $80.83 |
| 2027-08-25 | $76.98 | $74.67 | $79.29 |
| 2027-08-26 | $76.57 | $74.27 | $78.87 |
| 2027-08-27 | $76.35 | $74.06 | $78.64 |
| 2027-08-28 | $75.16 | $72.91 | $77.42 |
| 2027-08-29 | $76.62 | $74.32 | $78.92 |
| 2027-08-30 | $78.10 | $75.76 | $80.45 |
| 2027-08-31 | $76.72 | $74.42 | $79.02 |
| 2027 September | |||
| 2027-09-01 | $77.63 | $75.30 | $79.96 |
| 2027-09-02 | $79.13 | $76.76 | $81.50 |
| 2027-09-03 | $80.61 | $78.19 | $83.03 |
| 2027-09-04 | $79.08 | $76.70 | $81.45 |
| 2027-09-05 | $78.06 | $75.72 | $80.40 |
| 2027-09-06 | $79.57 | $77.19 | $81.96 |
| 2027-09-07 | $78.06 | $75.72 | $80.40 |
| 2027-09-08 | $79.50 | $77.12 | $81.89 |
| 2027-09-09 | $80.01 | $77.61 | $82.41 |
| 2027-09-10 | $80.82 | $78.40 | $83.25 |
| 2027-09-11 | $82.39 | $79.92 | $84.86 |
| 2027-09-12 | $82.09 | $79.63 | $84.55 |
| 2027-09-13 | $83.52 | $81.02 | $86.03 |
| 2027-09-14 | $82.73 | $80.25 | $85.21 |
| 2027-09-15 | $81.16 | $78.73 | $83.59 |
| 2027-09-16 | $79.62 | $77.23 | $82.01 |
| 2027-09-17 | $78.10 | $75.76 | $80.45 |
| 2027-09-18 | $77.68 | $75.35 | $80.02 |
| 2027-09-19 | $77.47 | $75.14 | $79.79 |
| 2027-09-20 | $76.26 | $73.97 | $78.55 |
| 2027-09-21 | $77.74 | $75.41 | $80.07 |
| 2027-09-22 | $79.24 | $76.87 | $81.62 |
| 2027-09-23 | $77.84 | $75.50 | $80.17 |
| 2027-09-24 | $78.76 | $76.40 | $81.12 |
| 2027-09-25 | $80.29 | $77.88 | $82.69 |