Current 002929 price: $52.24
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $55.96 | $54.28 | $57.64 |
| 2026-01-02 | $54.90 | $53.25 | $56.54 |
| 2026-01-03 | $53.85 | $52.24 | $55.47 |
| 2026-01-04 | $52.83 | $51.24 | $54.41 |
| 2026-01-05 | $52.55 | $50.97 | $54.12 |
| 2026-01-06 | $52.40 | $50.83 | $53.97 |
| 2026-01-07 | $51.58 | $50.04 | $53.13 |
| 2026-01-08 | $52.58 | $51.00 | $54.16 |
| 2026-01-09 | $53.60 | $51.99 | $55.21 |
| 2026-01-10 | $52.65 | $51.07 | $54.23 |
| 2026-01-11 | $53.27 | $51.68 | $54.87 |
| 2026-01-12 | $54.31 | $52.68 | $55.93 |
| 2026-01-13 | $55.32 | $53.66 | $56.98 |
| 2026-01-14 | $54.27 | $52.64 | $55.90 |
| 2026-01-15 | $53.57 | $51.96 | $55.18 |
| 2026-01-16 | $54.61 | $52.97 | $56.25 |
| 2026-01-17 | $53.57 | $51.96 | $55.18 |
| 2026-01-18 | $54.56 | $52.92 | $56.20 |
| 2026-01-19 | $54.91 | $53.26 | $56.55 |
| 2026-01-20 | $55.47 | $53.80 | $57.13 |
| 2026-01-21 | $56.54 | $54.85 | $58.24 |
| 2026-01-22 | $56.34 | $54.65 | $58.03 |
| 2026-01-23 | $57.32 | $55.60 | $59.04 |
| 2026-01-24 | $56.78 | $55.07 | $58.48 |
| 2026-01-25 | $55.70 | $54.03 | $57.37 |
| 2026-01-26 | $54.64 | $53.00 | $56.28 |
| 2026-01-27 | $53.60 | $51.99 | $55.21 |
| 2026-01-28 | $53.31 | $51.71 | $54.91 |
| 2026-01-29 | $53.16 | $51.57 | $54.76 |
| 2026-01-30 | $52.34 | $50.76 | $53.91 |
| 2026-01-31 | $53.35 | $51.75 | $54.95 |
| 2026 February | |||
| 2026-02-01 | $54.38 | $52.75 | $56.01 |
| 2026-02-02 | $53.42 | $51.82 | $55.02 |
| 2026-02-03 | $54.05 | $52.43 | $55.67 |
| 2026-02-04 | $55.10 | $53.44 | $56.75 |
| 2026-02-05 | $56.13 | $54.44 | $57.81 |
| 2026-02-06 | $55.06 | $53.41 | $56.71 |
| 2026-02-07 | $54.35 | $52.72 | $55.98 |
| 2026-02-08 | $55.41 | $53.74 | $57.07 |
| 2026-02-09 | $54.35 | $52.72 | $55.98 |
| 2026-02-10 | $55.36 | $53.70 | $57.02 |
| 2026-02-11 | $55.71 | $54.04 | $57.38 |
| 2026-02-12 | $56.28 | $54.59 | $57.96 |
| 2026-02-13 | $57.37 | $55.65 | $59.09 |
| 2026-02-14 | $57.16 | $55.44 | $58.87 |
| 2026-02-15 | $58.16 | $56.41 | $59.90 |
| 2026-02-16 | $57.61 | $55.88 | $59.33 |
| 2026-02-17 | $56.51 | $54.81 | $58.21 |
| 2026-02-18 | $55.44 | $53.77 | $57.10 |
| 2026-02-19 | $54.38 | $52.75 | $56.01 |
| 2026-02-20 | $54.09 | $52.47 | $55.71 |
| 2026-02-21 | $53.94 | $52.32 | $55.56 |
| 2026-02-22 | $53.10 | $51.51 | $54.69 |
| 2026-02-23 | $54.13 | $52.50 | $55.75 |
| 2026-02-24 | $55.18 | $53.52 | $56.83 |
| 2026-02-25 | $54.20 | $52.57 | $55.82 |
| 2026-02-26 | $54.84 | $53.19 | $56.48 |
| 2026-02-27 | $55.90 | $54.22 | $57.58 |
| 2026-02-28 | $56.94 | $55.24 | $58.65 |
| 2026 March | |||
| 2026-03-01 | $55.86 | $54.19 | $57.54 |
| 2026-03-02 | $55.15 | $53.49 | $56.80 |
| 2026-03-03 | $56.21 | $54.53 | $57.90 |
| 2026-03-04 | $55.15 | $53.49 | $56.80 |
| 2026-03-05 | $56.16 | $54.48 | $57.85 |
| 2026-03-06 | $56.52 | $54.82 | $58.21 |
| 2026-03-07 | $57.10 | $55.38 | $58.81 |
| 2026-03-08 | $58.20 | $56.46 | $59.95 |
| 2026-03-09 | $57.99 | $56.25 | $59.73 |
| 2026-03-10 | $59.00 | $57.23 | $60.77 |
| 2026-03-11 | $58.45 | $56.69 | $60.20 |
| 2026-03-12 | $57.33 | $55.61 | $59.05 |
| 2026-03-13 | $56.24 | $54.56 | $57.93 |
| 2026-03-14 | $55.18 | $53.52 | $56.83 |
| 2026-03-15 | $54.88 | $53.23 | $56.53 |
| 2026-03-16 | $54.73 | $53.08 | $56.37 |
| 2026-03-17 | $53.87 | $52.26 | $55.49 |
| 2026-03-18 | $54.92 | $53.27 | $56.56 |
| 2026-03-19 | $55.98 | $54.30 | $57.66 |
| 2026-03-20 | $54.99 | $53.34 | $56.64 |
| 2026-03-21 | $55.64 | $53.97 | $57.31 |
| 2026-03-22 | $56.72 | $55.01 | $58.42 |
| 2026-03-23 | $57.77 | $56.04 | $59.51 |
| 2026-03-24 | $56.68 | $54.98 | $58.38 |
| 2026-03-25 | $55.95 | $54.27 | $57.63 |
| 2026-03-26 | $57.03 | $55.32 | $58.75 |
| 2026-03-27 | $55.95 | $54.27 | $57.63 |
| 2026-03-28 | $56.98 | $55.27 | $58.69 |
| 2026-03-29 | $57.34 | $55.62 | $59.06 |
| 2026-03-30 | $57.93 | $56.19 | $59.67 |
| 2026-03-31 | $59.05 | $57.28 | $60.82 |
| 2026 April | |||
| 2026-04-01 | $58.84 | $57.07 | $60.60 |
| 2026-04-02 | $59.86 | $58.07 | $61.66 |
| 2026-04-03 | $59.30 | $57.52 | $61.08 |
| 2026-04-04 | $58.17 | $56.43 | $59.92 |
| 2026-04-05 | $57.06 | $55.35 | $58.78 |
| 2026-04-06 | $55.98 | $54.30 | $57.66 |
| 2026-04-07 | $55.68 | $54.01 | $57.35 |
| 2026-04-08 | $55.52 | $53.86 | $57.19 |
| 2026-04-09 | $54.66 | $53.02 | $56.30 |
| 2026-04-10 | $55.72 | $54.05 | $57.39 |
| 2026-04-11 | $56.80 | $55.09 | $58.50 |
| 2026-04-12 | $55.79 | $54.12 | $57.46 |
| 2026-04-13 | $56.45 | $54.76 | $58.14 |
| 2026-04-14 | $57.54 | $55.82 | $59.27 |
| 2026-04-15 | $58.62 | $56.86 | $60.38 |
| 2026-04-16 | $57.50 | $55.78 | $59.23 |
| 2026-04-17 | $56.77 | $55.06 | $58.47 |
| 2026-04-18 | $57.87 | $56.13 | $59.60 |
| 2026-04-19 | $56.77 | $55.06 | $58.47 |
| 2026-04-20 | $57.81 | $56.08 | $59.55 |
| 2026-04-21 | $58.18 | $56.43 | $59.93 |
| 2026-04-22 | $58.77 | $57.01 | $60.54 |
| 2026-04-23 | $59.91 | $58.12 | $61.71 |
| 2026-04-24 | $59.70 | $57.91 | $61.49 |
| 2026-04-25 | $60.74 | $58.92 | $62.56 |
| 2026-04-26 | $60.16 | $58.36 | $61.97 |
| 2026-04-27 | $59.02 | $57.25 | $60.79 |
| 2026-04-28 | $57.90 | $56.16 | $59.63 |
| 2026-04-29 | $56.80 | $55.09 | $58.50 |
| 2026-04-30 | $56.49 | $54.80 | $58.19 |
| 2026 May | |||
| 2026-05-01 | $56.33 | $54.64 | $58.02 |
| 2026-05-02 | $55.46 | $53.79 | $57.12 |
| 2026-05-03 | $56.53 | $54.83 | $58.23 |
| 2026-05-04 | $57.62 | $55.90 | $59.35 |
| 2026-05-05 | $56.60 | $54.91 | $58.30 |
| 2026-05-06 | $57.27 | $55.56 | $58.99 |
| 2026-05-07 | $58.38 | $56.63 | $60.13 |
| 2026-05-08 | $59.47 | $57.69 | $61.26 |
| 2026-05-09 | $58.34 | $56.59 | $60.09 |
| 2026-05-10 | $57.59 | $55.87 | $59.32 |
| 2026-05-11 | $58.71 | $56.95 | $60.47 |
| 2026-05-12 | $57.59 | $55.87 | $59.32 |
| 2026-05-13 | $58.66 | $56.90 | $60.42 |
| 2026-05-14 | $59.03 | $57.26 | $60.80 |
| 2026-05-15 | $59.63 | $57.84 | $61.42 |
| 2026-05-16 | $60.79 | $58.96 | $62.61 |
| 2026-05-17 | $60.57 | $58.75 | $62.38 |
| 2026-05-18 | $61.62 | $59.77 | $63.47 |
| 2026-05-19 | $61.04 | $59.21 | $62.87 |
| 2026-05-20 | $59.88 | $58.08 | $61.68 |
| 2026-05-21 | $58.74 | $56.98 | $60.50 |
| 2026-05-22 | $57.62 | $55.90 | $59.35 |
| 2026-05-23 | $57.32 | $55.60 | $59.04 |
| 2026-05-24 | $57.16 | $55.44 | $58.87 |
| 2026-05-25 | $56.26 | $54.58 | $57.95 |
| 2026-05-26 | $57.35 | $55.63 | $59.08 |
| 2026-05-27 | $58.47 | $56.71 | $60.22 |
| 2026-05-28 | $57.43 | $55.71 | $59.15 |
| 2026-05-29 | $58.11 | $56.37 | $59.85 |
| 2026-05-30 | $59.23 | $57.46 | $61.01 |
| 2026-05-31 | $60.34 | $58.53 | $62.15 |
| 2026 June | |||
| 2026-06-01 | $59.19 | $57.42 | $60.97 |
| 2026-06-02 | $58.43 | $56.68 | $60.19 |
| 2026-06-03 | $59.57 | $57.78 | $61.35 |
| 2026-06-04 | $58.43 | $56.68 | $60.19 |
| 2026-06-05 | $59.51 | $57.73 | $61.30 |
| 2026-06-06 | $59.89 | $58.09 | $61.69 |
| 2026-06-07 | $60.50 | $58.69 | $62.32 |
| 2026-06-08 | $61.67 | $59.82 | $63.52 |
| 2026-06-09 | $61.45 | $59.61 | $63.29 |
| 2026-06-10 | $62.52 | $60.65 | $64.40 |
| 2026-06-11 | $61.93 | $60.07 | $63.79 |
| 2026-06-12 | $60.75 | $58.93 | $62.58 |
| 2026-06-13 | $59.60 | $57.81 | $61.39 |
| 2026-06-14 | $58.47 | $56.71 | $60.22 |
| 2026-06-15 | $58.15 | $56.41 | $59.90 |
| 2026-06-16 | $57.99 | $56.25 | $59.73 |
| 2026-06-17 | $57.09 | $55.37 | $58.80 |
| 2026-06-18 | $58.19 | $56.45 | $59.94 |
| 2026-06-19 | $59.32 | $57.54 | $61.10 |
| 2026-06-20 | $58.27 | $56.52 | $60.02 |
| 2026-06-21 | $58.96 | $57.19 | $60.72 |
| 2026-06-22 | $60.10 | $58.30 | $61.90 |
| 2026-06-23 | $61.22 | $59.38 | $63.06 |
| 2026-06-24 | $60.06 | $58.25 | $61.86 |
| 2026-06-25 | $59.29 | $57.51 | $61.07 |
| 2026-06-26 | $60.44 | $58.62 | $62.25 |
| 2026-06-27 | $59.29 | $57.51 | $61.06 |
| 2026-06-28 | $60.38 | $58.57 | $62.19 |
| 2026-06-29 | $60.76 | $58.94 | $62.59 |
| 2026-06-30 | $61.38 | $59.54 | $63.23 |
| 2026 July | |||
| 2026-07-01 | $62.57 | $60.70 | $64.45 |
| 2026-07-02 | $62.35 | $60.48 | $64.22 |
| 2026-07-03 | $63.43 | $61.53 | $65.34 |
| 2026-07-04 | $62.83 | $60.95 | $64.72 |
| 2026-07-05 | $61.64 | $59.79 | $63.49 |
| 2026-07-06 | $60.47 | $58.65 | $62.28 |
| 2026-07-07 | $59.32 | $57.54 | $61.10 |
| 2026-07-08 | $59.00 | $57.23 | $60.77 |
| 2026-07-09 | $58.83 | $57.07 | $60.60 |
| 2026-07-10 | $57.92 | $56.18 | $59.66 |
| 2026-07-11 | $59.04 | $57.27 | $60.81 |
| 2026-07-12 | $60.18 | $58.38 | $61.99 |
| 2026-07-13 | $59.12 | $57.34 | $60.89 |
| 2026-07-14 | $59.82 | $58.02 | $61.61 |
| 2026-07-15 | $60.97 | $59.15 | $62.80 |
| 2026-07-16 | $62.11 | $60.25 | $63.98 |
| 2026-07-17 | $60.93 | $59.10 | $62.76 |
| 2026-07-18 | $60.15 | $58.35 | $61.96 |
| 2026-07-19 | $61.32 | $59.48 | $63.16 |
| 2026-07-20 | $60.15 | $58.35 | $61.96 |
| 2026-07-21 | $61.26 | $59.42 | $63.10 |
| 2026-07-22 | $61.65 | $59.80 | $63.50 |
| 2026-07-23 | $62.28 | $60.41 | $64.15 |
| 2026-07-24 | $63.49 | $61.58 | $65.39 |
| 2026-07-25 | $63.26 | $61.36 | $65.15 |
| 2026-07-26 | $64.36 | $62.43 | $66.29 |
| 2026-07-27 | $63.75 | $61.84 | $65.66 |
| 2026-07-28 | $62.54 | $60.66 | $64.41 |
| 2026-07-29 | $61.35 | $59.51 | $63.19 |
| 2026-07-30 | $60.18 | $58.38 | $61.99 |
| 2026-07-31 | $59.86 | $58.06 | $61.66 |
| 2026 August | |||
| 2026-08-01 | $59.69 | $57.90 | $61.48 |
| 2026-08-02 | $58.76 | $57.00 | $60.53 |
| 2026-08-03 | $59.90 | $58.10 | $61.70 |
| 2026-08-04 | $61.06 | $59.23 | $62.89 |
| 2026-08-05 | $59.98 | $58.18 | $61.78 |
| 2026-08-06 | $60.69 | $58.87 | $62.51 |
| 2026-08-07 | $61.86 | $60.01 | $63.72 |
| 2026-08-08 | $63.02 | $61.13 | $64.91 |
| 2026-08-09 | $61.82 | $59.97 | $63.68 |
| 2026-08-10 | $61.03 | $59.20 | $62.86 |
| 2026-08-11 | $62.21 | $60.34 | $64.08 |
| 2026-08-12 | $61.03 | $59.20 | $62.86 |
| 2026-08-13 | $62.16 | $60.29 | $64.02 |
| 2026-08-14 | $62.55 | $60.67 | $64.43 |
| 2026-08-15 | $63.19 | $61.29 | $65.08 |
| 2026-08-16 | $64.41 | $62.48 | $66.34 |
| 2026-08-17 | $64.18 | $62.25 | $66.10 |
| 2026-08-18 | $65.30 | $63.34 | $67.26 |
| 2026-08-19 | $64.68 | $62.74 | $66.62 |
| 2026-08-20 | $63.45 | $61.55 | $65.35 |
| 2026-08-21 | $62.24 | $60.38 | $64.11 |
| 2026-08-22 | $61.06 | $59.23 | $62.89 |
| 2026-08-23 | $60.73 | $58.91 | $62.56 |
| 2026-08-24 | $60.56 | $58.75 | $62.38 |
| 2026-08-25 | $59.62 | $57.83 | $61.41 |
| 2026-08-26 | $60.77 | $58.95 | $62.60 |
| 2026-08-27 | $61.95 | $60.09 | $63.81 |
| 2026-08-28 | $60.85 | $59.03 | $62.68 |
| 2026-08-29 | $61.57 | $59.73 | $63.42 |
| 2026-08-30 | $62.77 | $60.88 | $64.65 |
| 2026-08-31 | $63.94 | $62.02 | $65.86 |
| 2026 September | |||
| 2026-09-01 | $62.72 | $60.84 | $64.60 |
| 2026-09-02 | $61.92 | $60.06 | $63.78 |
| 2026-09-03 | $63.12 | $61.22 | $65.01 |
| 2026-09-04 | $61.92 | $60.06 | $63.78 |
| 2026-09-05 | $63.06 | $61.17 | $64.95 |
| 2026-09-06 | $63.46 | $61.56 | $65.36 |
| 2026-09-07 | $64.11 | $62.19 | $66.03 |
| 2026-09-08 | $65.35 | $63.39 | $67.31 |
| 2026-09-09 | $65.11 | $63.16 | $67.07 |
| 2026-09-10 | $66.25 | $64.26 | $68.24 |
| 2026-09-11 | $65.62 | $63.65 | $67.59 |
| 2026-09-12 | $64.38 | $62.44 | $66.31 |
| 2026-09-13 | $63.15 | $61.26 | $65.05 |
| 2026-09-14 | $61.95 | $60.09 | $63.81 |
| 2026-09-15 | $61.62 | $59.77 | $63.47 |
| 2026-09-16 | $61.45 | $59.60 | $63.29 |
| 2026-09-17 | $60.49 | $58.67 | $62.30 |
| 2026-09-18 | $61.66 | $59.81 | $63.51 |
| 2026-09-19 | $62.86 | $60.97 | $64.74 |
| 2026-09-20 | $61.74 | $59.89 | $63.59 |
| 2026-09-21 | $62.47 | $60.60 | $64.35 |
| 2026-09-22 | $63.68 | $61.77 | $65.59 |
| 2026-09-23 | $64.87 | $62.92 | $66.82 |
| 2026-09-24 | $63.64 | $61.73 | $65.55 |
| 2026-09-25 | $62.82 | $60.94 | $64.71 |