Current 002929 price: $52.24
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $165.28 | $160.32 | $170.23 |
| 2031-01-02 | $167.23 | $162.21 | $172.25 |
| 2031-01-03 | $170.47 | $165.35 | $175.58 |
| 2031-01-04 | $173.65 | $168.44 | $178.86 |
| 2031-01-05 | $170.35 | $165.24 | $175.46 |
| 2031-01-06 | $168.17 | $163.12 | $173.21 |
| 2031-01-07 | $171.42 | $166.28 | $176.57 |
| 2031-01-08 | $168.17 | $163.12 | $173.21 |
| 2031-01-09 | $171.27 | $166.13 | $176.41 |
| 2031-01-10 | $172.35 | $167.18 | $177.53 |
| 2031-01-11 | $174.12 | $168.89 | $179.34 |
| 2031-01-12 | $177.49 | $172.16 | $182.81 |
| 2031-01-13 | $176.85 | $171.54 | $182.15 |
| 2031-01-14 | $179.93 | $174.53 | $185.33 |
| 2031-01-15 | $178.23 | $172.88 | $183.57 |
| 2031-01-16 | $174.84 | $169.59 | $180.09 |
| 2031-01-17 | $171.52 | $166.37 | $176.66 |
| 2031-01-18 | $168.26 | $163.21 | $173.30 |
| 2031-01-19 | $167.35 | $162.33 | $172.37 |
| 2031-01-20 | $166.88 | $161.88 | $171.89 |
| 2031-01-21 | $164.28 | $159.36 | $169.21 |
| 2031-01-22 | $167.47 | $162.44 | $172.49 |
| 2031-01-23 | $170.71 | $165.59 | $175.83 |
| 2031-01-24 | $167.69 | $162.66 | $172.72 |
| 2031-01-25 | $169.67 | $164.58 | $174.76 |
| 2031-01-26 | $172.96 | $167.77 | $178.14 |
| 2031-01-27 | $176.18 | $170.90 | $181.47 |
| 2031-01-28 | $172.83 | $167.65 | $178.02 |
| 2031-01-29 | $170.62 | $165.50 | $175.74 |
| 2031-01-30 | $173.92 | $168.71 | $179.14 |
| 2031-01-31 | $170.62 | $165.50 | $175.74 |
| 2031 February | |||
| 2031-02-01 | $173.77 | $168.56 | $178.98 |
| 2031-02-02 | $174.87 | $169.62 | $180.11 |
| 2031-02-03 | $176.66 | $171.36 | $181.96 |
| 2031-02-04 | $180.08 | $174.68 | $185.48 |
| 2031-02-05 | $179.43 | $174.04 | $184.81 |
| 2031-02-06 | $182.56 | $177.08 | $188.03 |
| 2031-02-07 | $180.83 | $175.40 | $186.25 |
| 2031-02-08 | $177.39 | $172.07 | $182.71 |
| 2031-02-09 | $174.02 | $168.80 | $179.24 |
| 2031-02-10 | $170.71 | $165.59 | $175.83 |
| 2031-02-11 | $169.79 | $164.70 | $174.89 |
| 2031-02-12 | $169.32 | $164.24 | $174.40 |
| 2031-02-13 | $166.68 | $161.68 | $171.68 |
| 2031-02-14 | $169.91 | $164.81 | $175.01 |
| 2031-02-15 | $173.20 | $168.00 | $178.40 |
| 2031-02-16 | $170.13 | $165.03 | $175.24 |
| 2031-02-17 | $172.14 | $166.98 | $177.31 |
| 2031-02-18 | $175.48 | $170.21 | $180.74 |
| 2031-02-19 | $178.75 | $173.39 | $184.12 |
| 2031-02-20 | $175.35 | $170.09 | $180.62 |
| 2031-02-21 | $173.11 | $167.92 | $178.30 |
| 2031-02-22 | $176.46 | $171.17 | $181.76 |
| 2031-02-23 | $173.11 | $167.91 | $178.30 |
| 2031-02-24 | $176.30 | $171.01 | $181.59 |
| 2031-02-25 | $177.42 | $172.10 | $182.74 |
| 2031-02-26 | $179.23 | $173.86 | $184.61 |
| 2031-02-27 | $182.70 | $177.22 | $188.19 |
| 2031-02-28 | $182.04 | $176.58 | $187.50 |
| 2031 March | |||
| 2031-03-01 | $185.22 | $179.66 | $190.78 |
| 2031-03-02 | $183.46 | $177.96 | $188.97 |
| 2031-03-03 | $179.98 | $174.58 | $185.38 |
| 2031-03-04 | $176.56 | $171.26 | $181.85 |
| 2031-03-05 | $173.20 | $168.00 | $178.40 |
| 2031-03-06 | $172.27 | $167.10 | $177.44 |
| 2031-03-07 | $171.79 | $166.63 | $176.94 |
| 2031-03-08 | $169.11 | $164.04 | $174.18 |
| 2031-03-09 | $172.39 | $167.22 | $177.56 |
| 2031-03-10 | $175.73 | $170.45 | $181.00 |
| 2031-03-11 | $172.61 | $167.44 | $177.79 |
| 2031-03-12 | $174.65 | $169.41 | $179.89 |
| 2031-03-13 | $178.04 | $172.70 | $183.38 |
| 2031-03-14 | $181.36 | $175.92 | $186.80 |
| 2031-03-15 | $177.91 | $172.57 | $183.25 |
| 2031-03-16 | $175.63 | $170.36 | $180.90 |
| 2031-03-17 | $179.04 | $173.66 | $184.41 |
| 2031-03-18 | $175.63 | $170.36 | $180.90 |
| 2031-03-19 | $178.87 | $173.51 | $184.24 |
| 2031-03-20 | $180.01 | $174.61 | $185.41 |
| 2031-03-21 | $181.85 | $176.39 | $187.30 |
| 2031-03-22 | $185.37 | $179.81 | $190.93 |
| 2031-03-23 | $184.70 | $179.16 | $190.24 |
| 2031-03-24 | $187.92 | $182.28 | $193.56 |
| 2031-03-25 | $186.14 | $180.56 | $191.73 |
| 2031-03-26 | $182.60 | $177.12 | $188.08 |
| 2031-03-27 | $179.13 | $173.76 | $184.51 |
| 2031-03-28 | $175.73 | $170.45 | $181.00 |
| 2031-03-29 | $174.78 | $169.54 | $180.03 |
| 2031-03-30 | $174.29 | $169.06 | $179.52 |
| 2031-03-31 | $171.58 | $166.43 | $176.73 |
| 2031 April | |||
| 2031-04-01 | $174.90 | $169.65 | $180.15 |
| 2031-04-02 | $178.29 | $172.94 | $183.64 |
| 2031-04-03 | $175.13 | $169.88 | $180.39 |
| 2031-04-04 | $177.20 | $171.89 | $182.52 |
| 2031-04-05 | $180.63 | $175.22 | $186.05 |
| 2031-04-06 | $184.00 | $178.48 | $189.53 |
| 2031-04-07 | $180.51 | $175.09 | $185.92 |
| 2031-04-08 | $178.20 | $172.85 | $183.54 |
| 2031-04-09 | $181.65 | $176.20 | $187.10 |
| 2031-04-10 | $178.19 | $172.85 | $183.54 |
| 2031-04-11 | $181.48 | $176.04 | $186.93 |
| 2031-04-12 | $182.63 | $177.15 | $188.11 |
| 2031-04-13 | $184.50 | $178.96 | $190.03 |
| 2031-04-14 | $188.07 | $182.43 | $193.71 |
| 2031-04-15 | $187.39 | $181.77 | $193.01 |
| 2031-04-16 | $190.66 | $184.94 | $196.38 |
| 2031-04-17 | $188.86 | $183.19 | $194.52 |
| 2031-04-18 | $185.27 | $179.71 | $190.82 |
| 2031-04-19 | $181.74 | $176.29 | $187.20 |
| 2031-04-20 | $178.29 | $172.94 | $183.64 |
| 2031-04-21 | $177.33 | $172.01 | $182.65 |
| 2031-04-22 | $176.84 | $171.53 | $182.14 |
| 2031-04-23 | $174.08 | $168.86 | $179.30 |
| 2031-04-24 | $177.45 | $172.13 | $182.78 |
| 2031-04-25 | $180.89 | $175.46 | $186.32 |
| 2031-04-26 | $177.69 | $172.36 | $183.02 |
| 2031-04-27 | $179.79 | $174.39 | $185.18 |
| 2031-04-28 | $183.27 | $177.77 | $188.77 |
| 2031-04-29 | $186.69 | $181.09 | $192.29 |
| 2031-04-30 | $183.14 | $177.65 | $188.63 |
| 2031 May | |||
| 2031-05-01 | $180.79 | $175.37 | $186.22 |
| 2031-05-02 | $184.30 | $178.77 | $189.83 |
| 2031-05-03 | $180.79 | $175.37 | $186.22 |
| 2031-05-04 | $184.13 | $178.61 | $189.65 |
| 2031-05-05 | $185.30 | $179.74 | $190.86 |
| 2031-05-06 | $187.19 | $181.57 | $192.81 |
| 2031-05-07 | $190.82 | $185.09 | $196.54 |
| 2031-05-08 | $190.12 | $184.42 | $195.83 |
| 2031-05-09 | $193.44 | $187.64 | $199.25 |
| 2031-05-10 | $191.61 | $185.86 | $197.36 |
| 2031-05-11 | $187.97 | $182.33 | $193.61 |
| 2031-05-12 | $184.39 | $178.86 | $189.93 |
| 2031-05-13 | $180.89 | $175.46 | $186.32 |
| 2031-05-14 | $179.92 | $174.52 | $185.32 |
| 2031-05-15 | $179.41 | $174.03 | $184.80 |
| 2031-05-16 | $176.62 | $171.32 | $181.92 |
| 2031-05-17 | $180.04 | $174.64 | $185.44 |
| 2031-05-18 | $183.53 | $178.02 | $189.03 |
| 2031-05-19 | $180.28 | $174.87 | $185.69 |
| 2031-05-20 | $182.41 | $176.94 | $187.88 |
| 2031-05-21 | $185.94 | $180.36 | $191.52 |
| 2031-05-22 | $189.41 | $183.73 | $195.09 |
| 2031-05-23 | $185.81 | $180.24 | $191.39 |
| 2031-05-24 | $183.43 | $177.93 | $188.93 |
| 2031-05-25 | $186.98 | $181.37 | $192.59 |
| 2031-05-26 | $183.43 | $177.93 | $188.93 |
| 2031-05-27 | $186.82 | $181.21 | $192.42 |
| 2031-05-28 | $188.00 | $182.36 | $193.64 |
| 2031-05-29 | $189.92 | $184.22 | $195.62 |
| 2031-05-30 | $193.60 | $187.79 | $199.41 |
| 2031-05-31 | $192.90 | $187.11 | $198.68 |
| 2031 June | |||
| 2031-06-01 | $196.26 | $190.38 | $202.15 |
| 2031-06-02 | $194.41 | $188.57 | $200.24 |
| 2031-06-03 | $190.71 | $184.99 | $196.43 |
| 2031-06-04 | $187.08 | $181.47 | $192.70 |
| 2031-06-05 | $183.53 | $178.02 | $189.03 |
| 2031-06-06 | $182.54 | $177.07 | $188.02 |
| 2031-06-07 | $182.03 | $176.57 | $187.49 |
| 2031-06-08 | $179.20 | $173.82 | $184.57 |
| 2031-06-09 | $182.67 | $177.19 | $188.15 |
| 2031-06-10 | $186.20 | $180.62 | $191.79 |
| 2031-06-11 | $182.91 | $177.42 | $188.39 |
| 2031-06-12 | $185.07 | $179.52 | $190.62 |
| 2031-06-13 | $188.65 | $182.99 | $194.31 |
| 2031-06-14 | $192.17 | $186.41 | $197.94 |
| 2031-06-15 | $188.52 | $182.87 | $194.18 |
| 2031-06-16 | $186.11 | $180.52 | $191.69 |
| 2031-06-17 | $189.71 | $184.02 | $195.40 |
| 2031-06-18 | $186.11 | $180.52 | $191.69 |
| 2031-06-19 | $189.54 | $183.85 | $195.23 |
| 2031-06-20 | $190.74 | $185.02 | $196.46 |
| 2031-06-21 | $192.69 | $186.91 | $198.47 |
| 2031-06-22 | $196.42 | $190.53 | $202.32 |
| 2031-06-23 | $195.71 | $189.84 | $201.58 |
| 2031-06-24 | $199.13 | $193.15 | $205.10 |
| 2031-06-25 | $197.24 | $191.32 | $203.16 |
| 2031-06-26 | $193.49 | $187.69 | $199.30 |
| 2031-06-27 | $189.81 | $184.12 | $195.51 |
| 2031-06-28 | $186.20 | $180.62 | $191.79 |
| 2031-06-29 | $185.21 | $179.65 | $190.76 |
| 2031-06-30 | $184.69 | $179.15 | $190.23 |
| 2031 July | |||
| 2031-07-01 | $181.81 | $176.36 | $187.26 |
| 2031-07-02 | $185.33 | $179.77 | $190.89 |
| 2031-07-03 | $188.92 | $183.25 | $194.59 |
| 2031-07-04 | $185.58 | $180.01 | $191.14 |
| 2031-07-05 | $187.77 | $182.14 | $193.40 |
| 2031-07-06 | $191.41 | $185.66 | $197.15 |
| 2031-07-07 | $194.98 | $189.13 | $200.83 |
| 2031-07-08 | $191.27 | $185.53 | $197.01 |
| 2031-07-09 | $188.82 | $183.16 | $194.49 |
| 2031-07-10 | $192.48 | $186.70 | $198.25 |
| 2031-07-11 | $188.82 | $183.16 | $194.48 |
| 2031-07-12 | $192.31 | $186.54 | $198.07 |
| 2031-07-13 | $193.52 | $187.72 | $199.33 |
| 2031-07-14 | $195.50 | $189.64 | $201.37 |
| 2031-07-15 | $199.29 | $193.31 | $205.27 |
| 2031-07-16 | $198.57 | $192.61 | $204.52 |
| 2031-07-17 | $202.03 | $195.97 | $208.09 |
| 2031-07-18 | $200.12 | $194.11 | $206.12 |
| 2031-07-19 | $196.31 | $190.42 | $202.20 |
| 2031-07-20 | $192.58 | $186.80 | $198.36 |
| 2031-07-21 | $188.92 | $183.25 | $194.59 |
| 2031-07-22 | $187.91 | $182.27 | $193.54 |
| 2031-07-23 | $187.38 | $181.76 | $193.00 |
| 2031-07-24 | $184.46 | $178.93 | $190.00 |
| 2031-07-25 | $188.03 | $182.39 | $193.68 |
| 2031-07-26 | $191.68 | $185.93 | $197.43 |
| 2031-07-27 | $188.28 | $182.63 | $193.93 |
| 2031-07-28 | $190.51 | $184.79 | $196.22 |
| 2031-07-29 | $194.20 | $188.37 | $200.02 |
| 2031-07-30 | $197.82 | $191.89 | $203.76 |
| 2031-07-31 | $194.06 | $188.24 | $199.88 |
| 2031 August | |||
| 2031-08-01 | $191.58 | $185.83 | $197.32 |
| 2031-08-02 | $195.29 | $189.43 | $201.14 |
| 2031-08-03 | $191.57 | $185.83 | $197.32 |
| 2031-08-04 | $195.11 | $189.26 | $200.96 |
| 2031-08-05 | $196.35 | $190.46 | $202.24 |
| 2031-08-06 | $198.35 | $192.40 | $204.30 |
| 2031-08-07 | $202.19 | $196.13 | $208.26 |
| 2031-08-08 | $201.46 | $195.42 | $207.51 |
| 2031-08-09 | $204.98 | $198.83 | $211.13 |
| 2031-08-10 | $203.04 | $196.95 | $209.13 |
| 2031-08-11 | $199.18 | $193.20 | $205.15 |
| 2031-08-12 | $195.39 | $189.53 | $201.25 |
| 2031-08-13 | $191.68 | $185.93 | $197.43 |
| 2031-08-14 | $190.65 | $184.93 | $196.37 |
| 2031-08-15 | $190.11 | $184.41 | $195.82 |
| 2031-08-16 | $187.15 | $181.54 | $192.77 |
| 2031-08-17 | $190.78 | $185.05 | $196.50 |
| 2031-08-18 | $194.47 | $188.64 | $200.31 |
| 2031-08-19 | $191.03 | $185.30 | $196.76 |
| 2031-08-20 | $193.29 | $187.49 | $199.08 |
| 2031-08-21 | $197.03 | $191.12 | $202.94 |
| 2031-08-22 | $200.71 | $194.69 | $206.73 |
| 2031-08-23 | $196.89 | $190.98 | $202.80 |
| 2031-08-24 | $194.37 | $188.54 | $200.20 |
| 2031-08-25 | $198.13 | $192.19 | $204.08 |
| 2031-08-26 | $194.37 | $188.54 | $200.20 |
| 2031-08-27 | $197.96 | $192.02 | $203.90 |
| 2031-08-28 | $199.21 | $193.23 | $205.19 |
| 2031-08-29 | $201.25 | $195.21 | $207.28 |
| 2031-08-30 | $205.14 | $198.99 | $211.30 |
| 2031-08-31 | $204.40 | $198.27 | $210.53 |
| 2031 September | |||
| 2031-09-01 | $207.97 | $201.73 | $214.21 |
| 2031-09-02 | $206.00 | $199.82 | $212.18 |
| 2031-09-03 | $202.08 | $196.02 | $208.14 |
| 2031-09-04 | $198.24 | $192.29 | $204.19 |
| 2031-09-05 | $194.47 | $188.64 | $200.31 |
| 2031-09-06 | $193.43 | $187.63 | $199.23 |
| 2031-09-07 | $192.89 | $187.10 | $198.67 |
| 2031-09-08 | $189.88 | $184.19 | $195.58 |
| 2031-09-09 | $193.56 | $187.75 | $199.37 |
| 2031-09-10 | $197.31 | $191.39 | $203.23 |
| 2031-09-11 | $193.81 | $188.00 | $199.63 |
| 2031-09-12 | $196.10 | $190.22 | $201.99 |
| 2031-09-13 | $199.90 | $193.91 | $205.90 |
| 2031-09-14 | $203.63 | $197.52 | $209.74 |
| 2031-09-15 | $199.76 | $193.77 | $205.76 |
| 2031-09-16 | $197.20 | $191.29 | $203.12 |
| 2031-09-17 | $201.02 | $194.99 | $207.05 |
| 2031-09-18 | $197.20 | $191.29 | $203.12 |
| 2031-09-19 | $200.84 | $194.82 | $206.87 |
| 2031-09-20 | $202.11 | $196.05 | $208.18 |
| 2031-09-21 | $204.18 | $198.06 | $210.31 |
| 2031-09-22 | $208.14 | $201.89 | $214.38 |
| 2031-09-23 | $207.38 | $201.16 | $213.60 |
| 2031-09-24 | $211.00 | $204.67 | $217.33 |