Current 002929 price: $52.24
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $137.74 | $133.61 | $141.87 |
| 2030-01-02 | $135.12 | $131.07 | $139.17 |
| 2030-01-03 | $133.39 | $129.39 | $137.39 |
| 2030-01-04 | $135.97 | $131.89 | $140.05 |
| 2030-01-05 | $133.39 | $129.39 | $137.39 |
| 2030-01-06 | $135.85 | $131.78 | $139.93 |
| 2030-01-07 | $136.71 | $132.61 | $140.81 |
| 2030-01-08 | $138.11 | $133.97 | $142.25 |
| 2030-01-09 | $140.78 | $136.56 | $145.01 |
| 2030-01-10 | $140.27 | $136.07 | $144.48 |
| 2030-01-11 | $142.72 | $138.44 | $147.00 |
| 2030-01-12 | $141.37 | $137.13 | $145.61 |
| 2030-01-13 | $138.68 | $134.52 | $142.84 |
| 2030-01-14 | $136.05 | $131.97 | $140.13 |
| 2030-01-15 | $133.46 | $129.46 | $137.46 |
| 2030-01-16 | $132.74 | $128.76 | $136.73 |
| 2030-01-17 | $132.37 | $128.40 | $136.34 |
| 2030-01-18 | $130.31 | $126.40 | $134.22 |
| 2030-01-19 | $132.83 | $128.85 | $136.82 |
| 2030-01-20 | $135.41 | $131.34 | $139.47 |
| 2030-01-21 | $133.01 | $129.02 | $137.00 |
| 2030-01-22 | $134.58 | $130.54 | $138.62 |
| 2030-01-23 | $137.19 | $133.07 | $141.30 |
| 2030-01-24 | $139.75 | $135.56 | $143.94 |
| 2030-01-25 | $137.09 | $132.98 | $141.20 |
| 2030-01-26 | $135.34 | $131.28 | $139.40 |
| 2030-01-27 | $137.96 | $133.82 | $142.10 |
| 2030-01-28 | $135.33 | $131.27 | $139.39 |
| 2030-01-29 | $137.83 | $133.70 | $141.97 |
| 2030-01-30 | $138.71 | $134.54 | $142.87 |
| 2030-01-31 | $140.12 | $135.92 | $144.33 |
| 2030 February | |||
| 2030-02-01 | $142.84 | $138.55 | $147.12 |
| 2030-02-02 | $142.32 | $138.05 | $146.59 |
| 2030-02-03 | $144.80 | $140.46 | $149.15 |
| 2030-02-04 | $143.43 | $139.13 | $147.73 |
| 2030-02-05 | $140.71 | $136.48 | $144.93 |
| 2030-02-06 | $138.03 | $133.89 | $142.17 |
| 2030-02-07 | $135.41 | $131.34 | $139.47 |
| 2030-02-08 | $134.68 | $130.64 | $138.72 |
| 2030-02-09 | $134.30 | $130.27 | $138.33 |
| 2030-02-10 | $132.21 | $128.24 | $136.18 |
| 2030-02-11 | $134.77 | $130.73 | $138.81 |
| 2030-02-12 | $137.38 | $133.26 | $141.50 |
| 2030-02-13 | $134.95 | $130.90 | $139.00 |
| 2030-02-14 | $136.54 | $132.45 | $140.64 |
| 2030-02-15 | $139.19 | $135.01 | $143.36 |
| 2030-02-16 | $141.79 | $137.53 | $146.04 |
| 2030-02-17 | $139.09 | $134.92 | $143.26 |
| 2030-02-18 | $137.31 | $133.19 | $141.43 |
| 2030-02-19 | $139.97 | $135.77 | $144.17 |
| 2030-02-20 | $137.31 | $133.19 | $141.43 |
| 2030-02-21 | $139.84 | $135.65 | $144.04 |
| 2030-02-22 | $140.73 | $136.51 | $144.95 |
| 2030-02-23 | $142.17 | $137.90 | $146.43 |
| 2030-02-24 | $144.92 | $140.57 | $149.27 |
| 2030-02-25 | $144.40 | $140.06 | $148.73 |
| 2030-02-26 | $146.91 | $142.51 | $151.32 |
| 2030-02-27 | $145.52 | $141.16 | $149.89 |
| 2030-02-28 | $142.76 | $138.48 | $147.04 |
| 2030 March | |||
| 2030-03-01 | $140.04 | $135.84 | $144.25 |
| 2030-03-02 | $137.38 | $133.26 | $141.50 |
| 2030-03-03 | $136.64 | $132.55 | $140.74 |
| 2030-03-04 | $136.26 | $132.17 | $140.35 |
| 2030-03-05 | $134.14 | $130.11 | $138.16 |
| 2030-03-06 | $136.74 | $132.64 | $140.84 |
| 2030-03-07 | $139.39 | $135.20 | $143.57 |
| 2030-03-08 | $136.92 | $132.81 | $141.02 |
| 2030-03-09 | $138.54 | $134.38 | $142.69 |
| 2030-03-10 | $141.22 | $136.98 | $145.46 |
| 2030-03-11 | $143.85 | $139.54 | $148.17 |
| 2030-03-12 | $141.12 | $136.89 | $145.35 |
| 2030-03-13 | $139.31 | $135.13 | $143.49 |
| 2030-03-14 | $142.01 | $137.75 | $146.27 |
| 2030-03-15 | $139.31 | $135.13 | $143.49 |
| 2030-03-16 | $141.88 | $137.63 | $146.14 |
| 2030-03-17 | $142.78 | $138.50 | $147.06 |
| 2030-03-18 | $144.24 | $139.91 | $148.57 |
| 2030-03-19 | $147.03 | $142.62 | $151.45 |
| 2030-03-20 | $146.50 | $142.11 | $150.90 |
| 2030-03-21 | $149.06 | $144.59 | $153.53 |
| 2030-03-22 | $147.65 | $143.22 | $152.08 |
| 2030-03-23 | $144.84 | $140.49 | $149.19 |
| 2030-03-24 | $142.09 | $137.82 | $146.35 |
| 2030-03-25 | $139.39 | $135.20 | $143.57 |
| 2030-03-26 | $138.64 | $134.48 | $142.80 |
| 2030-03-27 | $138.25 | $134.10 | $142.40 |
| 2030-03-28 | $136.10 | $132.01 | $140.18 |
| 2030-03-29 | $138.73 | $134.57 | $142.89 |
| 2030-03-30 | $141.42 | $137.18 | $145.66 |
| 2030-03-31 | $138.91 | $134.75 | $143.08 |
| 2030 April | |||
| 2030-04-01 | $140.56 | $136.34 | $144.77 |
| 2030-04-02 | $143.28 | $138.98 | $147.58 |
| 2030-04-03 | $145.95 | $141.57 | $150.33 |
| 2030-04-04 | $143.18 | $138.88 | $147.47 |
| 2030-04-05 | $141.34 | $137.10 | $145.58 |
| 2030-04-06 | $144.08 | $139.76 | $148.40 |
| 2030-04-07 | $141.34 | $137.10 | $145.58 |
| 2030-04-08 | $143.95 | $139.63 | $148.27 |
| 2030-04-09 | $144.86 | $140.52 | $149.21 |
| 2030-04-10 | $146.34 | $141.95 | $150.73 |
| 2030-04-11 | $149.18 | $144.70 | $153.65 |
| 2030-04-12 | $148.64 | $144.18 | $153.10 |
| 2030-04-13 | $151.23 | $146.69 | $155.77 |
| 2030-04-14 | $149.80 | $145.31 | $154.29 |
| 2030-04-15 | $146.95 | $142.54 | $151.36 |
| 2030-04-16 | $144.16 | $139.83 | $148.48 |
| 2030-04-17 | $141.42 | $137.18 | $145.66 |
| 2030-04-18 | $140.66 | $136.44 | $144.88 |
| 2030-04-19 | $140.27 | $136.06 | $144.47 |
| 2030-04-20 | $138.08 | $133.94 | $142.22 |
| 2030-04-21 | $140.76 | $136.53 | $144.98 |
| 2030-04-22 | $143.48 | $139.18 | $147.79 |
| 2030-04-23 | $140.94 | $136.71 | $145.17 |
| 2030-04-24 | $142.61 | $138.33 | $146.88 |
| 2030-04-25 | $145.37 | $141.01 | $149.73 |
| 2030-04-26 | $148.08 | $143.64 | $152.52 |
| 2030-04-27 | $145.27 | $140.91 | $149.62 |
| 2030-04-28 | $143.41 | $139.10 | $147.71 |
| 2030-04-29 | $146.18 | $141.80 | $150.57 |
| 2030-04-30 | $143.40 | $139.10 | $147.71 |
| 2030 May | |||
| 2030-05-01 | $146.05 | $141.67 | $150.43 |
| 2030-05-02 | $146.98 | $142.57 | $151.39 |
| 2030-05-03 | $148.48 | $144.02 | $152.93 |
| 2030-05-04 | $151.35 | $146.81 | $155.90 |
| 2030-05-05 | $150.81 | $146.28 | $155.33 |
| 2030-05-06 | $153.44 | $148.83 | $158.04 |
| 2030-05-07 | $151.98 | $147.43 | $156.54 |
| 2030-05-08 | $149.10 | $144.62 | $153.57 |
| 2030-05-09 | $146.26 | $141.87 | $150.65 |
| 2030-05-10 | $143.48 | $139.18 | $147.79 |
| 2030-05-11 | $142.71 | $138.43 | $146.99 |
| 2030-05-12 | $142.31 | $138.04 | $146.58 |
| 2030-05-13 | $140.09 | $135.89 | $144.30 |
| 2030-05-14 | $142.81 | $138.52 | $147.09 |
| 2030-05-15 | $145.57 | $141.21 | $149.94 |
| 2030-05-16 | $143.00 | $138.71 | $147.29 |
| 2030-05-17 | $144.69 | $140.35 | $149.03 |
| 2030-05-18 | $147.49 | $143.06 | $151.91 |
| 2030-05-19 | $150.24 | $145.73 | $154.75 |
| 2030-05-20 | $147.38 | $142.96 | $151.81 |
| 2030-05-21 | $145.50 | $141.13 | $149.86 |
| 2030-05-22 | $148.32 | $143.87 | $152.76 |
| 2030-05-23 | $145.50 | $141.13 | $149.86 |
| 2030-05-24 | $148.18 | $143.74 | $152.63 |
| 2030-05-25 | $149.12 | $144.65 | $153.59 |
| 2030-05-26 | $150.64 | $146.12 | $155.16 |
| 2030-05-27 | $153.56 | $148.96 | $158.17 |
| 2030-05-28 | $153.01 | $148.42 | $157.60 |
| 2030-05-29 | $155.68 | $151.01 | $160.35 |
| 2030-05-30 | $154.20 | $149.58 | $158.83 |
| 2030-05-31 | $151.27 | $146.73 | $155.81 |
| 2030 June | |||
| 2030-06-01 | $148.39 | $143.94 | $152.85 |
| 2030-06-02 | $145.57 | $141.21 | $149.94 |
| 2030-06-03 | $144.79 | $140.45 | $149.14 |
| 2030-06-04 | $144.39 | $140.06 | $148.72 |
| 2030-06-05 | $142.14 | $137.87 | $146.40 |
| 2030-06-06 | $144.89 | $140.54 | $149.24 |
| 2030-06-07 | $147.70 | $143.27 | $152.13 |
| 2030-06-08 | $145.08 | $140.73 | $149.43 |
| 2030-06-09 | $146.80 | $142.39 | $151.20 |
| 2030-06-10 | $149.64 | $145.15 | $154.13 |
| 2030-06-11 | $152.43 | $147.86 | $157.01 |
| 2030-06-12 | $149.53 | $145.05 | $154.02 |
| 2030-06-13 | $147.62 | $143.19 | $152.05 |
| 2030-06-14 | $150.48 | $145.96 | $154.99 |
| 2030-06-15 | $147.62 | $143.19 | $152.05 |
| 2030-06-16 | $150.34 | $145.83 | $154.85 |
| 2030-06-17 | $151.30 | $146.76 | $155.83 |
| 2030-06-18 | $152.84 | $148.26 | $157.43 |
| 2030-06-19 | $155.80 | $151.13 | $160.48 |
| 2030-06-20 | $155.24 | $150.58 | $159.89 |
| 2030-06-21 | $157.95 | $153.21 | $162.68 |
| 2030-06-22 | $156.45 | $151.76 | $161.14 |
| 2030-06-23 | $153.48 | $148.87 | $158.08 |
| 2030-06-24 | $150.56 | $146.04 | $155.08 |
| 2030-06-25 | $147.70 | $143.27 | $152.13 |
| 2030-06-26 | $146.91 | $142.50 | $151.31 |
| 2030-06-27 | $146.49 | $142.10 | $150.89 |
| 2030-06-28 | $144.21 | $139.88 | $148.54 |
| 2030-06-29 | $147.00 | $142.59 | $151.41 |
| 2030-06-30 | $149.85 | $145.36 | $154.35 |
| 2030 July | |||
| 2030-07-01 | $147.20 | $142.78 | $151.61 |
| 2030-07-02 | $148.94 | $144.47 | $153.41 |
| 2030-07-03 | $151.82 | $147.27 | $156.38 |
| 2030-07-04 | $154.66 | $150.02 | $159.30 |
| 2030-07-05 | $151.72 | $147.16 | $156.27 |
| 2030-07-06 | $149.77 | $145.28 | $154.27 |
| 2030-07-07 | $152.67 | $148.09 | $157.25 |
| 2030-07-08 | $149.77 | $145.28 | $154.26 |
| 2030-07-09 | $152.54 | $147.96 | $157.11 |
| 2030-07-10 | $153.50 | $148.90 | $158.11 |
| 2030-07-11 | $155.07 | $150.42 | $159.72 |
| 2030-07-12 | $158.07 | $153.33 | $162.82 |
| 2030-07-13 | $157.50 | $152.78 | $162.23 |
| 2030-07-14 | $160.25 | $155.44 | $165.06 |
| 2030-07-15 | $158.73 | $153.97 | $163.49 |
| 2030-07-16 | $155.72 | $151.04 | $160.39 |
| 2030-07-17 | $152.76 | $148.17 | $157.34 |
| 2030-07-18 | $149.85 | $145.36 | $154.35 |
| 2030-07-19 | $149.05 | $144.58 | $153.52 |
| 2030-07-20 | $148.63 | $144.17 | $153.09 |
| 2030-07-21 | $146.31 | $141.92 | $150.70 |
| 2030-07-22 | $149.15 | $144.67 | $153.62 |
| 2030-07-23 | $152.04 | $147.48 | $156.60 |
| 2030-07-24 | $149.34 | $144.86 | $153.83 |
| 2030-07-25 | $151.11 | $146.58 | $155.64 |
| 2030-07-26 | $154.04 | $149.42 | $158.66 |
| 2030-07-27 | $156.91 | $152.20 | $161.62 |
| 2030-07-28 | $153.93 | $149.31 | $158.55 |
| 2030-07-29 | $151.96 | $147.40 | $156.52 |
| 2030-07-30 | $154.90 | $150.25 | $159.55 |
| 2030-07-31 | $151.96 | $147.40 | $156.51 |
| 2030 August | |||
| 2030-08-01 | $154.76 | $150.12 | $159.40 |
| 2030-08-02 | $155.74 | $151.07 | $160.41 |
| 2030-08-03 | $157.33 | $152.61 | $162.05 |
| 2030-08-04 | $160.38 | $155.57 | $165.19 |
| 2030-08-05 | $159.80 | $155.01 | $164.59 |
| 2030-08-06 | $162.59 | $157.71 | $167.46 |
| 2030-08-07 | $161.05 | $156.22 | $165.88 |
| 2030-08-08 | $157.99 | $153.25 | $162.73 |
| 2030-08-09 | $154.98 | $150.33 | $159.63 |
| 2030-08-10 | $152.04 | $147.48 | $156.60 |
| 2030-08-11 | $151.22 | $146.69 | $155.76 |
| 2030-08-12 | $150.80 | $146.27 | $155.32 |
| 2030-08-13 | $148.45 | $143.99 | $152.90 |
| 2030-08-14 | $151.32 | $146.78 | $155.86 |
| 2030-08-15 | $154.25 | $149.63 | $158.88 |
| 2030-08-16 | $151.52 | $146.98 | $156.07 |
| 2030-08-17 | $153.31 | $148.71 | $157.91 |
| 2030-08-18 | $156.28 | $151.59 | $160.97 |
| 2030-08-19 | $159.20 | $154.42 | $163.98 |
| 2030-08-20 | $156.17 | $151.49 | $160.86 |
| 2030-08-21 | $154.17 | $149.55 | $158.80 |
| 2030-08-22 | $157.16 | $152.44 | $161.87 |
| 2030-08-23 | $154.17 | $149.55 | $158.80 |
| 2030-08-24 | $157.02 | $152.31 | $161.73 |
| 2030-08-25 | $158.01 | $153.27 | $162.75 |
| 2030-08-26 | $159.63 | $154.84 | $164.42 |
| 2030-08-27 | $162.72 | $157.84 | $167.60 |
| 2030-08-28 | $162.13 | $157.27 | $166.99 |
| 2030-08-29 | $164.96 | $160.01 | $169.91 |
| 2030-08-30 | $163.40 | $158.50 | $168.30 |
| 2030-08-31 | $160.29 | $155.48 | $165.10 |
| 2030 September | |||
| 2030-09-01 | $157.24 | $152.53 | $161.96 |
| 2030-09-02 | $154.25 | $149.63 | $158.88 |
| 2030-09-03 | $153.43 | $148.82 | $158.03 |
| 2030-09-04 | $153.00 | $148.41 | $157.59 |
| 2030-09-05 | $150.61 | $146.10 | $155.13 |
| 2030-09-06 | $153.53 | $148.92 | $158.14 |
| 2030-09-07 | $156.50 | $151.81 | $161.20 |
| 2030-09-08 | $153.73 | $149.12 | $158.35 |
| 2030-09-09 | $155.55 | $150.88 | $160.22 |
| 2030-09-10 | $158.56 | $153.81 | $163.32 |
| 2030-09-11 | $161.52 | $156.68 | $166.37 |
| 2030-09-12 | $158.45 | $153.70 | $163.21 |
| 2030-09-13 | $156.42 | $151.73 | $161.11 |
| 2030-09-14 | $159.45 | $154.67 | $164.24 |
| 2030-09-15 | $156.42 | $151.73 | $161.11 |
| 2030-09-16 | $159.31 | $154.53 | $164.09 |
| 2030-09-17 | $160.32 | $155.51 | $165.13 |
| 2030-09-18 | $161.96 | $157.10 | $166.81 |
| 2030-09-19 | $165.09 | $160.14 | $170.05 |
| 2030-09-20 | $164.49 | $159.56 | $169.43 |
| 2030-09-21 | $167.36 | $162.34 | $172.39 |
| 2030-09-22 | $165.78 | $160.81 | $170.75 |
| 2030-09-23 | $162.63 | $157.75 | $167.51 |
| 2030-09-24 | $159.54 | $154.75 | $164.32 |