Current 002929 price: $52.24
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $85.47 | $82.91 | $88.04 |
| 2028-01-02 | $86.01 | $83.43 | $88.59 |
| 2028-01-03 | $86.89 | $84.29 | $89.50 |
| 2028-01-04 | $88.58 | $85.92 | $91.23 |
| 2028-01-05 | $88.26 | $85.61 | $90.90 |
| 2028-01-06 | $89.79 | $87.10 | $92.49 |
| 2028-01-07 | $88.94 | $86.28 | $91.61 |
| 2028-01-08 | $87.25 | $84.64 | $89.87 |
| 2028-01-09 | $85.60 | $83.03 | $88.16 |
| 2028-01-10 | $83.97 | $81.45 | $86.49 |
| 2028-01-11 | $83.52 | $81.01 | $86.02 |
| 2028-01-12 | $83.28 | $80.79 | $85.78 |
| 2028-01-13 | $81.99 | $79.53 | $84.45 |
| 2028-01-14 | $83.57 | $81.07 | $86.08 |
| 2028-01-15 | $85.19 | $82.64 | $87.75 |
| 2028-01-16 | $83.68 | $81.17 | $86.19 |
| 2028-01-17 | $84.67 | $82.13 | $87.21 |
| 2028-01-18 | $86.31 | $83.72 | $88.90 |
| 2028-01-19 | $87.92 | $85.29 | $90.56 |
| 2028-01-20 | $86.25 | $83.67 | $88.84 |
| 2028-01-21 | $85.15 | $82.59 | $87.70 |
| 2028-01-22 | $86.80 | $84.19 | $89.40 |
| 2028-01-23 | $85.15 | $82.59 | $87.70 |
| 2028-01-24 | $86.72 | $84.12 | $89.32 |
| 2028-01-25 | $87.27 | $84.65 | $89.89 |
| 2028-01-26 | $88.16 | $85.52 | $90.80 |
| 2028-01-27 | $89.87 | $87.17 | $92.56 |
| 2028-01-28 | $89.54 | $86.86 | $92.23 |
| 2028-01-29 | $91.10 | $88.37 | $93.84 |
| 2028-01-30 | $90.24 | $87.53 | $92.95 |
| 2028-01-31 | $88.53 | $85.87 | $91.18 |
| 2028 February | |||
| 2028-02-01 | $86.84 | $84.24 | $89.45 |
| 2028-02-02 | $85.19 | $82.64 | $87.75 |
| 2028-02-03 | $84.74 | $82.19 | $87.28 |
| 2028-02-04 | $84.50 | $81.96 | $87.03 |
| 2028-02-05 | $83.18 | $80.69 | $85.68 |
| 2028-02-06 | $84.79 | $82.25 | $87.34 |
| 2028-02-07 | $86.44 | $83.84 | $89.03 |
| 2028-02-08 | $84.90 | $82.36 | $87.45 |
| 2028-02-09 | $85.91 | $83.33 | $88.49 |
| 2028-02-10 | $87.57 | $84.95 | $90.20 |
| 2028-02-11 | $89.21 | $86.53 | $91.88 |
| 2028-02-12 | $87.51 | $84.89 | $90.14 |
| 2028-02-13 | $86.39 | $83.80 | $88.98 |
| 2028-02-14 | $88.06 | $85.42 | $90.71 |
| 2028-02-15 | $86.39 | $83.80 | $88.98 |
| 2028-02-16 | $87.98 | $85.34 | $90.62 |
| 2028-02-17 | $88.54 | $85.88 | $91.20 |
| 2028-02-18 | $89.45 | $86.76 | $92.13 |
| 2028-02-19 | $91.18 | $88.44 | $93.91 |
| 2028-02-20 | $90.85 | $88.12 | $93.57 |
| 2028-02-21 | $92.43 | $89.66 | $95.21 |
| 2028-02-22 | $91.56 | $88.81 | $94.31 |
| 2028-02-23 | $89.82 | $87.12 | $92.51 |
| 2028-02-24 | $88.11 | $85.47 | $90.75 |
| 2028-02-25 | $86.44 | $83.84 | $89.03 |
| 2028-02-26 | $85.97 | $83.39 | $88.55 |
| 2028-02-27 | $85.73 | $83.16 | $88.30 |
| 2028-02-28 | $84.40 | $81.86 | $86.93 |
| 2028-02-29 | $86.03 | $83.45 | $88.61 |
| 2028 March | |||
| 2028-03-01 | $87.70 | $85.07 | $90.33 |
| 2028-03-02 | $86.14 | $83.56 | $88.73 |
| 2028-03-03 | $87.16 | $84.55 | $89.78 |
| 2028-03-04 | $88.85 | $86.18 | $91.52 |
| 2028-03-05 | $90.51 | $87.79 | $93.22 |
| 2028-03-06 | $88.79 | $86.12 | $91.45 |
| 2028-03-07 | $87.65 | $85.02 | $90.28 |
| 2028-03-08 | $89.35 | $86.67 | $92.03 |
| 2028-03-09 | $87.65 | $85.02 | $90.28 |
| 2028-03-10 | $89.27 | $86.59 | $91.95 |
| 2028-03-11 | $89.83 | $87.14 | $92.53 |
| 2028-03-12 | $90.75 | $88.03 | $93.47 |
| 2028-03-13 | $92.51 | $89.73 | $95.28 |
| 2028-03-14 | $92.17 | $89.41 | $94.94 |
| 2028-03-15 | $93.78 | $90.97 | $96.60 |
| 2028-03-16 | $92.89 | $90.11 | $95.68 |
| 2028-03-17 | $91.13 | $88.39 | $93.86 |
| 2028-03-18 | $89.40 | $86.71 | $92.08 |
| 2028-03-19 | $87.70 | $85.07 | $90.33 |
| 2028-03-20 | $87.23 | $84.61 | $89.84 |
| 2028-03-21 | $86.98 | $84.37 | $89.59 |
| 2028-03-22 | $85.63 | $83.06 | $88.20 |
| 2028-03-23 | $87.28 | $84.67 | $89.90 |
| 2028-03-24 | $88.98 | $86.31 | $91.64 |
| 2028-03-25 | $87.40 | $84.78 | $90.02 |
| 2028-03-26 | $88.43 | $85.78 | $91.09 |
| 2028-03-27 | $90.15 | $87.44 | $92.85 |
| 2028-03-28 | $91.83 | $89.07 | $94.58 |
| 2028-03-29 | $90.08 | $87.38 | $92.78 |
| 2028-03-30 | $88.93 | $86.26 | $91.60 |
| 2028-03-31 | $90.65 | $87.93 | $93.37 |
| 2028 April | |||
| 2028-04-01 | $88.93 | $86.26 | $91.60 |
| 2028-04-02 | $90.57 | $87.85 | $93.29 |
| 2028-04-03 | $91.14 | $88.41 | $93.88 |
| 2028-04-04 | $92.07 | $89.31 | $94.84 |
| 2028-04-05 | $93.86 | $91.04 | $96.67 |
| 2028-04-06 | $93.52 | $90.71 | $96.32 |
| 2028-04-07 | $95.15 | $92.29 | $98.00 |
| 2028-04-08 | $94.25 | $91.42 | $97.08 |
| 2028-04-09 | $92.46 | $89.68 | $95.23 |
| 2028-04-10 | $90.70 | $87.98 | $93.42 |
| 2028-04-11 | $88.98 | $86.31 | $91.64 |
| 2028-04-12 | $88.50 | $85.84 | $91.15 |
| 2028-04-13 | $88.25 | $85.60 | $90.90 |
| 2028-04-14 | $86.88 | $84.27 | $89.48 |
| 2028-04-15 | $88.56 | $85.90 | $91.21 |
| 2028-04-16 | $90.27 | $87.56 | $92.98 |
| 2028-04-17 | $88.67 | $86.01 | $91.33 |
| 2028-04-18 | $89.72 | $87.03 | $92.41 |
| 2028-04-19 | $91.46 | $88.72 | $94.20 |
| 2028-04-20 | $93.17 | $90.37 | $95.96 |
| 2028-04-21 | $91.40 | $88.65 | $94.14 |
| 2028-04-22 | $90.23 | $87.52 | $92.93 |
| 2028-04-23 | $91.97 | $89.21 | $94.73 |
| 2028-04-24 | $90.22 | $87.52 | $92.93 |
| 2028-04-25 | $91.89 | $89.13 | $94.65 |
| 2028-04-26 | $92.47 | $89.70 | $95.25 |
| 2028-04-27 | $93.42 | $90.61 | $96.22 |
| 2028-04-28 | $95.23 | $92.37 | $98.08 |
| 2028-04-29 | $94.88 | $92.04 | $97.73 |
| 2028-04-30 | $96.54 | $93.64 | $99.43 |
| 2028 May | |||
| 2028-05-01 | $95.62 | $92.75 | $98.49 |
| 2028-05-02 | $93.81 | $90.99 | $96.62 |
| 2028-05-03 | $92.02 | $89.26 | $94.78 |
| 2028-05-04 | $90.27 | $87.56 | $92.98 |
| 2028-05-05 | $89.79 | $87.10 | $92.48 |
| 2028-05-06 | $89.54 | $86.85 | $92.22 |
| 2028-05-07 | $88.14 | $85.50 | $90.79 |
| 2028-05-08 | $89.85 | $87.15 | $92.54 |
| 2028-05-09 | $91.59 | $88.84 | $94.34 |
| 2028-05-10 | $89.97 | $87.27 | $92.67 |
| 2028-05-11 | $91.03 | $88.30 | $93.76 |
| 2028-05-12 | $92.79 | $90.01 | $95.58 |
| 2028-05-13 | $94.53 | $91.69 | $97.36 |
| 2028-05-14 | $92.73 | $89.95 | $95.51 |
| 2028-05-15 | $91.54 | $88.80 | $94.29 |
| 2028-05-16 | $93.31 | $90.52 | $96.11 |
| 2028-05-17 | $91.54 | $88.79 | $94.29 |
| 2028-05-18 | $93.23 | $90.43 | $96.03 |
| 2028-05-19 | $93.82 | $91.01 | $96.64 |
| 2028-05-20 | $94.78 | $91.94 | $97.62 |
| 2028-05-21 | $96.62 | $93.72 | $99.51 |
| 2028-05-22 | $96.27 | $93.38 | $99.15 |
| 2028-05-23 | $97.95 | $95.01 | $100.88 |
| 2028-05-24 | $97.02 | $94.11 | $99.93 |
| 2028-05-25 | $95.17 | $92.32 | $98.03 |
| 2028-05-26 | $93.36 | $90.56 | $96.17 |
| 2028-05-27 | $91.59 | $88.84 | $94.34 |
| 2028-05-28 | $91.10 | $88.37 | $93.83 |
| 2028-05-29 | $90.84 | $88.12 | $93.57 |
| 2028-05-30 | $89.43 | $86.74 | $92.11 |
| 2028-05-31 | $91.16 | $88.43 | $93.89 |
| 2028 June | |||
| 2028-06-01 | $92.93 | $90.14 | $95.71 |
| 2028-06-02 | $91.28 | $88.54 | $94.02 |
| 2028-06-03 | $92.36 | $89.59 | $95.13 |
| 2028-06-04 | $94.15 | $91.32 | $96.97 |
| 2028-06-05 | $95.90 | $93.03 | $98.78 |
| 2028-06-06 | $94.08 | $91.26 | $96.90 |
| 2028-06-07 | $92.88 | $90.09 | $95.66 |
| 2028-06-08 | $94.68 | $91.84 | $97.52 |
| 2028-06-09 | $92.88 | $90.09 | $95.66 |
| 2028-06-10 | $94.59 | $91.75 | $97.43 |
| 2028-06-11 | $95.19 | $92.33 | $98.05 |
| 2028-06-12 | $96.16 | $93.28 | $99.05 |
| 2028-06-13 | $98.02 | $95.08 | $100.97 |
| 2028-06-14 | $97.67 | $94.74 | $100.60 |
| 2028-06-15 | $99.37 | $96.39 | $102.36 |
| 2028-06-16 | $98.43 | $95.48 | $101.39 |
| 2028-06-17 | $96.56 | $93.67 | $99.46 |
| 2028-06-18 | $94.73 | $91.88 | $97.57 |
| 2028-06-19 | $92.93 | $90.14 | $95.71 |
| 2028-06-20 | $92.43 | $89.65 | $95.20 |
| 2028-06-21 | $92.17 | $89.40 | $94.93 |
| 2028-06-22 | $90.73 | $88.01 | $93.45 |
| 2028-06-23 | $92.49 | $89.71 | $95.26 |
| 2028-06-24 | $94.28 | $91.45 | $97.11 |
| 2028-06-25 | $92.61 | $89.83 | $95.39 |
| 2028-06-26 | $93.71 | $90.89 | $96.52 |
| 2028-06-27 | $95.52 | $92.66 | $98.39 |
| 2028-06-28 | $97.30 | $94.38 | $100.22 |
| 2028-06-29 | $95.45 | $92.59 | $98.32 |
| 2028-06-30 | $94.23 | $91.40 | $97.06 |
| 2028 July | |||
| 2028-07-01 | $96.06 | $93.17 | $98.94 |
| 2028-07-02 | $94.23 | $91.40 | $97.06 |
| 2028-07-03 | $95.97 | $93.09 | $98.85 |
| 2028-07-04 | $96.58 | $93.68 | $99.48 |
| 2028-07-05 | $97.56 | $94.64 | $100.49 |
| 2028-07-06 | $99.45 | $96.47 | $102.44 |
| 2028-07-07 | $99.09 | $96.12 | $102.07 |
| 2028-07-08 | $100.82 | $97.80 | $103.85 |
| 2028-07-09 | $99.87 | $96.87 | $102.86 |
| 2028-07-10 | $97.97 | $95.03 | $100.91 |
| 2028-07-11 | $96.11 | $93.22 | $98.99 |
| 2028-07-12 | $94.28 | $91.45 | $97.11 |
| 2028-07-13 | $93.78 | $90.96 | $96.59 |
| 2028-07-14 | $93.51 | $90.71 | $96.32 |
| 2028-07-15 | $92.06 | $89.29 | $94.82 |
| 2028-07-16 | $93.84 | $91.02 | $96.65 |
| 2028-07-17 | $95.66 | $92.79 | $98.53 |
| 2028-07-18 | $93.96 | $91.14 | $96.78 |
| 2028-07-19 | $95.07 | $92.22 | $97.92 |
| 2028-07-20 | $96.91 | $94.01 | $99.82 |
| 2028-07-21 | $98.72 | $95.76 | $101.68 |
| 2028-07-22 | $96.85 | $93.94 | $99.75 |
| 2028-07-23 | $95.61 | $92.74 | $98.47 |
| 2028-07-24 | $97.46 | $94.53 | $100.38 |
| 2028-07-25 | $95.60 | $92.74 | $98.47 |
| 2028-07-26 | $97.37 | $94.45 | $100.29 |
| 2028-07-27 | $97.99 | $95.05 | $100.93 |
| 2028-07-28 | $98.99 | $96.02 | $101.96 |
| 2028-07-29 | $100.91 | $97.88 | $103.93 |
| 2028-07-30 | $100.54 | $97.52 | $103.56 |
| 2028-07-31 | $102.29 | $99.23 | $105.36 |
| 2028 August | |||
| 2028-08-01 | $101.33 | $98.29 | $104.37 |
| 2028-08-02 | $99.40 | $96.42 | $102.38 |
| 2028-08-03 | $97.51 | $94.58 | $100.44 |
| 2028-08-04 | $95.66 | $92.79 | $98.53 |
| 2028-08-05 | $95.14 | $92.29 | $98.00 |
| 2028-08-06 | $94.88 | $92.03 | $97.72 |
| 2028-08-07 | $93.40 | $90.60 | $96.20 |
| 2028-08-08 | $95.21 | $92.35 | $98.06 |
| 2028-08-09 | $97.05 | $94.14 | $99.96 |
| 2028-08-10 | $95.33 | $92.47 | $98.19 |
| 2028-08-11 | $96.46 | $93.57 | $99.35 |
| 2028-08-12 | $98.33 | $95.38 | $101.28 |
| 2028-08-13 | $100.16 | $97.16 | $103.17 |
| 2028-08-14 | $98.26 | $95.31 | $101.21 |
| 2028-08-15 | $97.00 | $94.09 | $99.91 |
| 2028-08-16 | $98.88 | $95.91 | $101.85 |
| 2028-08-17 | $97.00 | $94.09 | $99.91 |
| 2028-08-18 | $98.79 | $95.83 | $101.75 |
| 2028-08-19 | $99.42 | $96.43 | $102.40 |
| 2028-08-20 | $100.43 | $97.42 | $103.44 |
| 2028-08-21 | $102.38 | $99.31 | $105.45 |
| 2028-08-22 | $102.01 | $98.95 | $105.07 |
| 2028-08-23 | $103.79 | $100.67 | $106.90 |
| 2028-08-24 | $102.80 | $99.72 | $105.89 |
| 2028-08-25 | $100.85 | $97.82 | $103.87 |
| 2028-08-26 | $98.93 | $95.96 | $101.90 |
| 2028-08-27 | $97.05 | $94.14 | $99.96 |
| 2028-08-28 | $96.53 | $93.63 | $99.43 |
| 2028-08-29 | $96.26 | $93.37 | $99.15 |
| 2028-08-30 | $94.76 | $91.92 | $97.60 |
| 2028-08-31 | $96.60 | $93.70 | $99.49 |
| 2028 September | |||
| 2028-09-01 | $98.47 | $95.51 | $101.42 |
| 2028-09-02 | $96.72 | $93.82 | $99.62 |
| 2028-09-03 | $97.87 | $94.93 | $100.80 |
| 2028-09-04 | $99.76 | $96.77 | $102.75 |
| 2028-09-05 | $101.62 | $98.57 | $104.67 |
| 2028-09-06 | $99.69 | $96.70 | $102.68 |
| 2028-09-07 | $98.41 | $95.46 | $101.37 |
| 2028-09-08 | $100.32 | $97.31 | $103.33 |
| 2028-09-09 | $98.41 | $95.46 | $101.37 |
| 2028-09-10 | $100.23 | $97.22 | $103.24 |
| 2028-09-11 | $100.87 | $97.84 | $103.89 |
| 2028-09-12 | $101.90 | $98.84 | $104.95 |
| 2028-09-13 | $103.87 | $100.75 | $106.99 |
| 2028-09-14 | $103.49 | $100.39 | $106.60 |
| 2028-09-15 | $105.30 | $102.14 | $108.46 |
| 2028-09-16 | $104.30 | $101.17 | $107.43 |
| 2028-09-17 | $102.32 | $99.25 | $105.39 |
| 2028-09-18 | $100.37 | $97.36 | $103.39 |
| 2028-09-19 | $98.47 | $95.51 | $101.42 |
| 2028-09-20 | $97.94 | $95.00 | $100.88 |
| 2028-09-21 | $97.66 | $94.73 | $100.59 |
| 2028-09-22 | $96.14 | $93.26 | $99.03 |
| 2028-09-23 | $98.00 | $95.06 | $100.94 |
| 2028-09-24 | $99.90 | $96.91 | $102.90 |