Current 002930 price: $10.52
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.809 | $2.724 | $2.893 |
| 2027-01-02 | $2.783 | $2.700 | $2.867 |
| 2027-01-03 | $2.760 | $2.677 | $2.843 |
| 2027-01-04 | $2.779 | $2.695 | $2.862 |
| 2027-01-05 | $2.754 | $2.671 | $2.836 |
| 2027-01-06 | $2.729 | $2.647 | $2.811 |
| 2027-01-07 | $2.729 | $2.647 | $2.811 |
| 2027-01-08 | $2.729 | $2.647 | $2.811 |
| 2027-01-09 | $2.731 | $2.649 | $2.813 |
| 2027-01-10 | $2.707 | $2.625 | $2.788 |
| 2027-01-11 | $2.682 | $2.602 | $2.763 |
| 2027-01-12 | $2.701 | $2.619 | $2.782 |
| 2027-01-13 | $2.676 | $2.596 | $2.756 |
| 2027-01-14 | $2.694 | $2.614 | $2.775 |
| 2027-01-15 | $2.690 | $2.609 | $2.770 |
| 2027-01-16 | $2.675 | $2.595 | $2.755 |
| 2027-01-17 | $2.651 | $2.571 | $2.731 |
| 2027-01-18 | $2.641 | $2.562 | $2.720 |
| 2027-01-19 | $2.651 | $2.571 | $2.731 |
| 2027-01-20 | $2.649 | $2.569 | $2.728 |
| 2027-01-21 | $2.651 | $2.571 | $2.731 |
| 2027-01-22 | $2.634 | $2.555 | $2.713 |
| 2027-01-23 | $2.652 | $2.572 | $2.731 |
| 2027-01-24 | $2.628 | $2.549 | $2.707 |
| 2027-01-25 | $2.604 | $2.526 | $2.682 |
| 2027-01-26 | $2.582 | $2.505 | $2.660 |
| 2027-01-27 | $2.600 | $2.522 | $2.678 |
| 2027-01-28 | $2.576 | $2.499 | $2.654 |
| 2027-01-29 | $2.553 | $2.476 | $2.630 |
| 2027-01-30 | $2.553 | $2.476 | $2.630 |
| 2027-01-31 | $2.553 | $2.476 | $2.630 |
| 2027 February | |||
| 2027-02-01 | $2.555 | $2.479 | $2.632 |
| 2027-02-02 | $2.532 | $2.456 | $2.608 |
| 2027-02-03 | $2.509 | $2.434 | $2.585 |
| 2027-02-04 | $2.526 | $2.451 | $2.602 |
| 2027-02-05 | $2.504 | $2.429 | $2.579 |
| 2027-02-06 | $2.521 | $2.445 | $2.596 |
| 2027-02-07 | $2.516 | $2.441 | $2.592 |
| 2027-02-08 | $2.503 | $2.428 | $2.578 |
| 2027-02-09 | $2.480 | $2.406 | $2.555 |
| 2027-02-10 | $2.471 | $2.397 | $2.545 |
| 2027-02-11 | $2.480 | $2.406 | $2.555 |
| 2027-02-12 | $2.478 | $2.403 | $2.552 |
| 2027-02-13 | $2.480 | $2.406 | $2.555 |
| 2027-02-14 | $2.464 | $2.390 | $2.538 |
| 2027-02-15 | $2.481 | $2.406 | $2.555 |
| 2027-02-16 | $2.458 | $2.385 | $2.532 |
| 2027-02-17 | $2.436 | $2.363 | $2.509 |
| 2027-02-18 | $2.416 | $2.343 | $2.488 |
| 2027-02-19 | $2.432 | $2.359 | $2.505 |
| 2027-02-20 | $2.410 | $2.338 | $2.483 |
| 2027-02-21 | $2.389 | $2.317 | $2.460 |
| 2027-02-22 | $2.389 | $2.317 | $2.460 |
| 2027-02-23 | $2.389 | $2.317 | $2.460 |
| 2027-02-24 | $2.391 | $2.319 | $2.462 |
| 2027-02-25 | $2.369 | $2.298 | $2.440 |
| 2027-02-26 | $2.348 | $2.277 | $2.418 |
| 2027-02-27 | $2.364 | $2.293 | $2.435 |
| 2027-02-28 | $2.342 | $2.272 | $2.413 |
| 2027 March | |||
| 2027-03-01 | $2.358 | $2.288 | $2.429 |
| 2027-03-02 | $2.354 | $2.283 | $2.425 |
| 2027-03-03 | $2.341 | $2.271 | $2.412 |
| 2027-03-04 | $2.320 | $2.251 | $2.390 |
| 2027-03-05 | $2.312 | $2.242 | $2.381 |
| 2027-03-06 | $2.320 | $2.251 | $2.390 |
| 2027-03-07 | $2.318 | $2.249 | $2.388 |
| 2027-03-08 | $2.320 | $2.251 | $2.390 |
| 2027-03-09 | $2.305 | $2.236 | $2.374 |
| 2027-03-10 | $2.321 | $2.251 | $2.390 |
| 2027-03-11 | $2.300 | $2.231 | $2.369 |
| 2027-03-12 | $2.279 | $2.211 | $2.348 |
| 2027-03-13 | $2.260 | $2.192 | $2.328 |
| 2027-03-14 | $2.275 | $2.207 | $2.344 |
| 2027-03-15 | $2.255 | $2.187 | $2.323 |
| 2027-03-16 | $2.235 | $2.168 | $2.302 |
| 2027-03-17 | $2.235 | $2.168 | $2.302 |
| 2027-03-18 | $2.235 | $2.168 | $2.302 |
| 2027-03-19 | $2.236 | $2.169 | $2.304 |
| 2027-03-20 | $2.216 | $2.150 | $2.283 |
| 2027-03-21 | $2.196 | $2.130 | $2.262 |
| 2027-03-22 | $2.211 | $2.145 | $2.278 |
| 2027-03-23 | $2.191 | $2.126 | $2.257 |
| 2027-03-24 | $2.206 | $2.140 | $2.273 |
| 2027-03-25 | $2.202 | $2.136 | $2.268 |
| 2027-03-26 | $2.191 | $2.125 | $2.256 |
| 2027-03-27 | $2.171 | $2.106 | $2.236 |
| 2027-03-28 | $2.163 | $2.098 | $2.228 |
| 2027-03-29 | $2.171 | $2.106 | $2.236 |
| 2027-03-30 | $2.169 | $2.104 | $2.234 |
| 2027-03-31 | $2.171 | $2.106 | $2.236 |
| 2027 April | |||
| 2027-04-01 | $2.157 | $2.092 | $2.221 |
| 2027-04-02 | $2.171 | $2.106 | $2.236 |
| 2027-04-03 | $2.152 | $2.087 | $2.216 |
| 2027-04-04 | $2.132 | $2.068 | $2.196 |
| 2027-04-05 | $2.114 | $2.051 | $2.178 |
| 2027-04-06 | $2.129 | $2.065 | $2.193 |
| 2027-04-07 | $2.110 | $2.046 | $2.173 |
| 2027-04-08 | $2.091 | $2.028 | $2.153 |
| 2027-04-09 | $2.091 | $2.028 | $2.153 |
| 2027-04-10 | $2.091 | $2.028 | $2.153 |
| 2027-04-11 | $2.092 | $2.030 | $2.155 |
| 2027-04-12 | $2.073 | $2.011 | $2.136 |
| 2027-04-13 | $2.055 | $1.993 | $2.116 |
| 2027-04-14 | $2.069 | $2.007 | $2.131 |
| 2027-04-15 | $2.050 | $1.989 | $2.112 |
| 2027-04-16 | $2.064 | $2.002 | $2.126 |
| 2027-04-17 | $2.060 | $1.999 | $2.122 |
| 2027-04-18 | $2.049 | $1.988 | $2.111 |
| 2027-04-19 | $2.031 | $1.970 | $2.092 |
| 2027-04-20 | $2.023 | $1.963 | $2.084 |
| 2027-04-21 | $2.031 | $1.970 | $2.092 |
| 2027-04-22 | $2.029 | $1.968 | $2.090 |
| 2027-04-23 | $2.031 | $1.970 | $2.092 |
| 2027-04-24 | $2.018 | $1.957 | $2.078 |
| 2027-04-25 | $2.031 | $1.970 | $2.092 |
| 2027-04-26 | $2.013 | $1.953 | $2.073 |
| 2027-04-27 | $1.995 | $1.935 | $2.055 |
| 2027-04-28 | $1.978 | $1.919 | $2.037 |
| 2027-04-29 | $1.992 | $1.932 | $2.051 |
| 2027-04-30 | $1.974 | $1.914 | $2.033 |
| 2027 May | |||
| 2027-05-01 | $1.956 | $1.897 | $2.014 |
| 2027-05-02 | $1.956 | $1.897 | $2.014 |
| 2027-05-03 | $1.956 | $1.897 | $2.014 |
| 2027-05-04 | $1.957 | $1.899 | $2.016 |
| 2027-05-05 | $1.940 | $1.882 | $1.998 |
| 2027-05-06 | $1.922 | $1.865 | $1.980 |
| 2027-05-07 | $1.935 | $1.877 | $1.994 |
| 2027-05-08 | $1.918 | $1.860 | $1.976 |
| 2027-05-09 | $1.931 | $1.873 | $1.989 |
| 2027-05-10 | $1.928 | $1.870 | $1.985 |
| 2027-05-11 | $1.917 | $1.860 | $1.975 |
| 2027-05-12 | $1.900 | $1.843 | $1.957 |
| 2027-05-13 | $1.893 | $1.836 | $1.950 |
| 2027-05-14 | $1.900 | $1.843 | $1.957 |
| 2027-05-15 | $1.898 | $1.841 | $1.955 |
| 2027-05-16 | $1.900 | $1.843 | $1.957 |
| 2027-05-17 | $1.888 | $1.831 | $1.944 |
| 2027-05-18 | $1.900 | $1.843 | $1.957 |
| 2027-05-19 | $1.883 | $1.827 | $1.940 |
| 2027-05-20 | $1.866 | $1.810 | $1.922 |
| 2027-05-21 | $1.851 | $1.795 | $1.906 |
| 2027-05-22 | $1.863 | $1.807 | $1.919 |
| 2027-05-23 | $1.846 | $1.791 | $1.902 |
| 2027-05-24 | $1.830 | $1.775 | $1.885 |
| 2027-05-25 | $1.830 | $1.775 | $1.885 |
| 2027-05-26 | $1.830 | $1.775 | $1.885 |
| 2027-05-27 | $1.831 | $1.776 | $1.886 |
| 2027-05-28 | $1.815 | $1.760 | $1.869 |
| 2027-05-29 | $1.798 | $1.744 | $1.852 |
| 2027-05-30 | $1.811 | $1.756 | $1.865 |
| 2027-05-31 | $1.794 | $1.741 | $1.848 |
| 2027 June | |||
| 2027-06-01 | $1.807 | $1.752 | $1.861 |
| 2027-06-02 | $1.803 | $1.749 | $1.857 |
| 2027-06-03 | $1.794 | $1.740 | $1.847 |
| 2027-06-04 | $1.777 | $1.724 | $1.831 |
| 2027-06-05 | $1.771 | $1.718 | $1.824 |
| 2027-06-06 | $1.777 | $1.724 | $1.831 |
| 2027-06-07 | $1.776 | $1.723 | $1.829 |
| 2027-06-08 | $1.777 | $1.724 | $1.831 |
| 2027-06-09 | $1.766 | $1.713 | $1.819 |
| 2027-06-10 | $1.778 | $1.725 | $1.831 |
| 2027-06-11 | $1.762 | $1.709 | $1.815 |
| 2027-06-12 | $1.746 | $1.694 | $1.798 |
| 2027-06-13 | $1.731 | $1.679 | $1.783 |
| 2027-06-14 | $1.743 | $1.691 | $1.795 |
| 2027-06-15 | $1.727 | $1.676 | $1.779 |
| 2027-06-16 | $1.712 | $1.660 | $1.763 |
| 2027-06-17 | $1.712 | $1.660 | $1.763 |
| 2027-06-18 | $1.712 | $1.660 | $1.763 |
| 2027-06-19 | $1.713 | $1.662 | $1.765 |
| 2027-06-20 | $1.698 | $1.647 | $1.749 |
| 2027-06-21 | $1.682 | $1.632 | $1.733 |
| 2027-06-22 | $1.694 | $1.643 | $1.745 |
| 2027-06-23 | $1.679 | $1.628 | $1.729 |
| 2027-06-24 | $1.690 | $1.639 | $1.741 |
| 2027-06-25 | $1.687 | $1.637 | $1.738 |
| 2027-06-26 | $1.678 | $1.628 | $1.728 |
| 2027-06-27 | $1.663 | $1.613 | $1.713 |
| 2027-06-28 | $1.657 | $1.607 | $1.706 |
| 2027-06-29 | $1.663 | $1.613 | $1.713 |
| 2027-06-30 | $1.661 | $1.612 | $1.711 |
| 2027 July | |||
| 2027-07-01 | $1.663 | $1.613 | $1.713 |
| 2027-07-02 | $1.652 | $1.602 | $1.702 |
| 2027-07-03 | $1.663 | $1.613 | $1.713 |
| 2027-07-04 | $1.648 | $1.599 | $1.698 |
| 2027-07-05 | $1.633 | $1.584 | $1.682 |
| 2027-07-06 | $1.620 | $1.571 | $1.668 |
| 2027-07-07 | $1.631 | $1.582 | $1.680 |
| 2027-07-08 | $1.616 | $1.568 | $1.665 |
| 2027-07-09 | $1.601 | $1.553 | $1.650 |
| 2027-07-10 | $1.601 | $1.553 | $1.650 |
| 2027-07-11 | $1.601 | $1.553 | $1.650 |
| 2027-07-12 | $1.603 | $1.555 | $1.651 |
| 2027-07-13 | $1.588 | $1.541 | $1.636 |
| 2027-07-14 | $1.574 | $1.527 | $1.621 |
| 2027-07-15 | $1.585 | $1.537 | $1.632 |
| 2027-07-16 | $1.571 | $1.523 | $1.618 |
| 2027-07-17 | $1.581 | $1.534 | $1.629 |
| 2027-07-18 | $1.578 | $1.531 | $1.626 |
| 2027-07-19 | $1.570 | $1.523 | $1.617 |
| 2027-07-20 | $1.556 | $1.509 | $1.602 |
| 2027-07-21 | $1.550 | $1.503 | $1.596 |
| 2027-07-22 | $1.556 | $1.509 | $1.602 |
| 2027-07-23 | $1.554 | $1.508 | $1.601 |
| 2027-07-24 | $1.556 | $1.509 | $1.602 |
| 2027-07-25 | $1.546 | $1.499 | $1.592 |
| 2027-07-26 | $1.556 | $1.509 | $1.603 |
| 2027-07-27 | $1.542 | $1.496 | $1.588 |
| 2027-07-28 | $1.528 | $1.482 | $1.574 |
| 2027-07-29 | $1.515 | $1.470 | $1.561 |
| 2027-07-30 | $1.526 | $1.480 | $1.571 |
| 2027-07-31 | $1.512 | $1.467 | $1.557 |
| 2027 August | |||
| 2027-08-01 | $1.498 | $1.453 | $1.543 |
| 2027-08-02 | $1.498 | $1.453 | $1.543 |
| 2027-08-03 | $1.498 | $1.453 | $1.543 |
| 2027-08-04 | $1.500 | $1.455 | $1.545 |
| 2027-08-05 | $1.486 | $1.441 | $1.531 |
| 2027-08-06 | $1.473 | $1.428 | $1.517 |
| 2027-08-07 | $1.483 | $1.438 | $1.527 |
| 2027-08-08 | $1.469 | $1.425 | $1.513 |
| 2027-08-09 | $1.479 | $1.435 | $1.524 |
| 2027-08-10 | $1.477 | $1.432 | $1.521 |
| 2027-08-11 | $1.469 | $1.425 | $1.513 |
| 2027-08-12 | $1.455 | $1.412 | $1.499 |
| 2027-08-13 | $1.450 | $1.407 | $1.494 |
| 2027-08-14 | $1.455 | $1.412 | $1.499 |
| 2027-08-15 | $1.454 | $1.411 | $1.498 |
| 2027-08-16 | $1.455 | $1.412 | $1.499 |
| 2027-08-17 | $1.446 | $1.403 | $1.489 |
| 2027-08-18 | $1.456 | $1.412 | $1.500 |
| 2027-08-19 | $1.443 | $1.399 | $1.486 |
| 2027-08-20 | $1.430 | $1.387 | $1.473 |
| 2027-08-21 | $1.418 | $1.375 | $1.460 |
| 2027-08-22 | $1.427 | $1.385 | $1.470 |
| 2027-08-23 | $1.414 | $1.372 | $1.457 |
| 2027-08-24 | $1.402 | $1.360 | $1.444 |
| 2027-08-25 | $1.402 | $1.360 | $1.444 |
| 2027-08-26 | $1.402 | $1.360 | $1.444 |
| 2027-08-27 | $1.403 | $1.361 | $1.445 |
| 2027-08-28 | $1.390 | $1.349 | $1.432 |
| 2027-08-29 | $1.378 | $1.336 | $1.419 |
| 2027-08-30 | $1.387 | $1.346 | $1.429 |
| 2027-08-31 | $1.375 | $1.333 | $1.416 |
| 2027 September | |||
| 2027-09-01 | $1.384 | $1.342 | $1.426 |
| 2027-09-02 | $1.382 | $1.340 | $1.423 |
| 2027-09-03 | $1.374 | $1.333 | $1.415 |
| 2027-09-04 | $1.362 | $1.321 | $1.403 |
| 2027-09-05 | $1.357 | $1.316 | $1.397 |
| 2027-09-06 | $1.362 | $1.321 | $1.403 |
| 2027-09-07 | $1.360 | $1.320 | $1.401 |
| 2027-09-08 | $1.362 | $1.321 | $1.403 |
| 2027-09-09 | $1.353 | $1.312 | $1.393 |
| 2027-09-10 | $1.362 | $1.321 | $1.403 |
| 2027-09-11 | $1.350 | $1.309 | $1.390 |
| 2027-09-12 | $1.338 | $1.297 | $1.378 |
| 2027-09-13 | $1.326 | $1.287 | $1.366 |
| 2027-09-14 | $1.335 | $1.295 | $1.375 |
| 2027-09-15 | $1.323 | $1.284 | $1.363 |
| 2027-09-16 | $1.311 | $1.272 | $1.351 |
| 2027-09-17 | $1.311 | $1.272 | $1.351 |
| 2027-09-18 | $1.311 | $1.272 | $1.351 |
| 2027-09-19 | $1.312 | $1.273 | $1.352 |
| 2027-09-20 | $1.301 | $1.262 | $1.340 |
| 2027-09-21 | $1.289 | $1.250 | $1.328 |
| 2027-09-22 | $1.298 | $1.259 | $1.337 |
| 2027-09-23 | $1.286 | $1.247 | $1.325 |
| 2027-09-24 | $1.295 | $1.256 | $1.334 |
| 2027-09-25 | $1.292 | $1.254 | $1.331 |