Current 002930 price: $10.52
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.1168 | $0.1133 | $0.1203 |
| 2030-01-02 | $0.1158 | $0.1123 | $0.1192 |
| 2030-01-03 | $0.1153 | $0.1119 | $0.1188 |
| 2030-01-04 | $0.1158 | $0.1123 | $0.1192 |
| 2030-01-05 | $0.1156 | $0.1122 | $0.1191 |
| 2030-01-06 | $0.1158 | $0.1123 | $0.1192 |
| 2030-01-07 | $0.1150 | $0.1115 | $0.1184 |
| 2030-01-08 | $0.1158 | $0.1123 | $0.1193 |
| 2030-01-09 | $0.1147 | $0.1113 | $0.1182 |
| 2030-01-10 | $0.1137 | $0.1103 | $0.1171 |
| 2030-01-11 | $0.1127 | $0.1094 | $0.1161 |
| 2030-01-12 | $0.1135 | $0.1101 | $0.1169 |
| 2030-01-13 | $0.1125 | $0.1091 | $0.1159 |
| 2030-01-14 | $0.1115 | $0.1081 | $0.1148 |
| 2030-01-15 | $0.1115 | $0.1081 | $0.1148 |
| 2030-01-16 | $0.1115 | $0.1081 | $0.1148 |
| 2030-01-17 | $0.1116 | $0.1082 | $0.1149 |
| 2030-01-18 | $0.1106 | $0.1073 | $0.1139 |
| 2030-01-19 | $0.1096 | $0.1063 | $0.1129 |
| 2030-01-20 | $0.1103 | $0.1070 | $0.1136 |
| 2030-01-21 | $0.1093 | $0.1060 | $0.1126 |
| 2030-01-22 | $0.1101 | $0.1068 | $0.1134 |
| 2030-01-23 | $0.1099 | $0.1066 | $0.1132 |
| 2030-01-24 | $0.1093 | $0.1060 | $0.1126 |
| 2030-01-25 | $0.1083 | $0.1050 | $0.1115 |
| 2030-01-26 | $0.1079 | $0.1047 | $0.1111 |
| 2030-01-27 | $0.1083 | $0.1050 | $0.1115 |
| 2030-01-28 | $0.1082 | $0.1049 | $0.1114 |
| 2030-01-29 | $0.1083 | $0.1050 | $0.1115 |
| 2030-01-30 | $0.1076 | $0.1044 | $0.1108 |
| 2030-01-31 | $0.1083 | $0.1051 | $0.1116 |
| 2030 February | |||
| 2030-02-01 | $0.1073 | $0.1041 | $0.1106 |
| 2030-02-02 | $0.1064 | $0.1032 | $0.1096 |
| 2030-02-03 | $0.1055 | $0.1023 | $0.1086 |
| 2030-02-04 | $0.1062 | $0.1030 | $0.1094 |
| 2030-02-05 | $0.1052 | $0.1021 | $0.1084 |
| 2030-02-06 | $0.1043 | $0.1012 | $0.1074 |
| 2030-02-07 | $0.1043 | $0.1012 | $0.1074 |
| 2030-02-08 | $0.1043 | $0.1012 | $0.1074 |
| 2030-02-09 | $0.1044 | $0.1013 | $0.1075 |
| 2030-02-10 | $0.1034 | $0.1003 | $0.1065 |
| 2030-02-11 | $0.1025 | $0.0994 | $0.1056 |
| 2030-02-12 | $0.1032 | $0.1001 | $0.1063 |
| 2030-02-13 | $0.1023 | $0.0992 | $0.1053 |
| 2030-02-14 | $0.1030 | $0.0999 | $0.1061 |
| 2030-02-15 | $0.1028 | $0.0997 | $0.1059 |
| 2030-02-16 | $0.1022 | $0.0992 | $0.1053 |
| 2030-02-17 | $0.1013 | $0.0983 | $0.1044 |
| 2030-02-18 | $0.1009 | $0.0979 | $0.1040 |
| 2030-02-19 | $0.1013 | $0.0983 | $0.1044 |
| 2030-02-20 | $0.1012 | $0.0982 | $0.1043 |
| 2030-02-21 | $0.1013 | $0.0983 | $0.1044 |
| 2030-02-22 | $0.1007 | $0.0976 | $0.1037 |
| 2030-02-23 | $0.1013 | $0.0983 | $0.1044 |
| 2030-02-24 | $0.1004 | $0.0974 | $0.1034 |
| 2030-02-25 | $0.0995 | $0.0965 | $0.1025 |
| 2030-02-26 | $0.0987 | $0.0957 | $0.1016 |
| 2030-02-27 | $0.0994 | $0.0964 | $0.1023 |
| 2030-02-28 | $0.0985 | $0.0955 | $0.1014 |
| 2030 March | |||
| 2030-03-01 | $0.0976 | $0.0946 | $0.1005 |
| 2030-03-02 | $0.0976 | $0.0946 | $0.1005 |
| 2030-03-03 | $0.0976 | $0.0946 | $0.1005 |
| 2030-03-04 | $0.0977 | $0.0947 | $0.1006 |
| 2030-03-05 | $0.0968 | $0.0939 | $0.0997 |
| 2030-03-06 | $0.0959 | $0.0930 | $0.0988 |
| 2030-03-07 | $0.0966 | $0.0937 | $0.0995 |
| 2030-03-08 | $0.0957 | $0.0928 | $0.0986 |
| 2030-03-09 | $0.0963 | $0.0934 | $0.0992 |
| 2030-03-10 | $0.0962 | $0.0933 | $0.0991 |
| 2030-03-11 | $0.0956 | $0.0928 | $0.0985 |
| 2030-03-12 | $0.0948 | $0.0919 | $0.0976 |
| 2030-03-13 | $0.0944 | $0.0916 | $0.0973 |
| 2030-03-14 | $0.0948 | $0.0919 | $0.0976 |
| 2030-03-15 | $0.0947 | $0.0919 | $0.0975 |
| 2030-03-16 | $0.0948 | $0.0919 | $0.0976 |
| 2030-03-17 | $0.0942 | $0.0913 | $0.0970 |
| 2030-03-18 | $0.0948 | $0.0920 | $0.0977 |
| 2030-03-19 | $0.0940 | $0.0911 | $0.0968 |
| 2030-03-20 | $0.0931 | $0.0903 | $0.0959 |
| 2030-03-21 | $0.0923 | $0.0896 | $0.0951 |
| 2030-03-22 | $0.0930 | $0.0902 | $0.0957 |
| 2030-03-23 | $0.0921 | $0.0894 | $0.0949 |
| 2030-03-24 | $0.0913 | $0.0885 | $0.0940 |
| 2030-03-25 | $0.0913 | $0.0885 | $0.0940 |
| 2030-03-26 | $0.0913 | $0.0885 | $0.0940 |
| 2030-03-27 | $0.0914 | $0.0886 | $0.0941 |
| 2030-03-28 | $0.0905 | $0.0878 | $0.0933 |
| 2030-03-29 | $0.0897 | $0.0870 | $0.0924 |
| 2030-03-30 | $0.0903 | $0.0876 | $0.0930 |
| 2030-03-31 | $0.0895 | $0.0868 | $0.0922 |
| 2030 April | |||
| 2030-04-01 | $0.0901 | $0.0874 | $0.0928 |
| 2030-04-02 | $0.0900 | $0.0873 | $0.0927 |
| 2030-04-03 | $0.0895 | $0.0868 | $0.0922 |
| 2030-04-04 | $0.0887 | $0.0860 | $0.0913 |
| 2030-04-05 | $0.0883 | $0.0857 | $0.0910 |
| 2030-04-06 | $0.0887 | $0.0860 | $0.0913 |
| 2030-04-07 | $0.0886 | $0.0859 | $0.0913 |
| 2030-04-08 | $0.0887 | $0.0860 | $0.0913 |
| 2030-04-09 | $0.0881 | $0.0855 | $0.0907 |
| 2030-04-10 | $0.0887 | $0.0860 | $0.0914 |
| 2030-04-11 | $0.0879 | $0.0853 | $0.0905 |
| 2030-04-12 | $0.0871 | $0.0845 | $0.0897 |
| 2030-04-13 | $0.0864 | $0.0838 | $0.0890 |
| 2030-04-14 | $0.0870 | $0.0844 | $0.0896 |
| 2030-04-15 | $0.0862 | $0.0836 | $0.0888 |
| 2030-04-16 | $0.0854 | $0.0828 | $0.0880 |
| 2030-04-17 | $0.0854 | $0.0828 | $0.0880 |
| 2030-04-18 | $0.0854 | $0.0828 | $0.0880 |
| 2030-04-19 | $0.0855 | $0.0829 | $0.0880 |
| 2030-04-20 | $0.0847 | $0.0822 | $0.0872 |
| 2030-04-21 | $0.0839 | $0.0814 | $0.0865 |
| 2030-04-22 | $0.0845 | $0.0820 | $0.0870 |
| 2030-04-23 | $0.0837 | $0.0812 | $0.0863 |
| 2030-04-24 | $0.0843 | $0.0818 | $0.0869 |
| 2030-04-25 | $0.0842 | $0.0816 | $0.0867 |
| 2030-04-26 | $0.0837 | $0.0812 | $0.0862 |
| 2030-04-27 | $0.0830 | $0.0805 | $0.0855 |
| 2030-04-28 | $0.0827 | $0.0802 | $0.0851 |
| 2030-04-29 | $0.0830 | $0.0805 | $0.0855 |
| 2030-04-30 | $0.0829 | $0.0804 | $0.0854 |
| 2030 May | |||
| 2030-05-01 | $0.0830 | $0.0805 | $0.0855 |
| 2030-05-02 | $0.0824 | $0.0799 | $0.0849 |
| 2030-05-03 | $0.0830 | $0.0805 | $0.0855 |
| 2030-05-04 | $0.0822 | $0.0798 | $0.0847 |
| 2030-05-05 | $0.0815 | $0.0790 | $0.0839 |
| 2030-05-06 | $0.0808 | $0.0784 | $0.0832 |
| 2030-05-07 | $0.0814 | $0.0789 | $0.0838 |
| 2030-05-08 | $0.0806 | $0.0782 | $0.0830 |
| 2030-05-09 | $0.0799 | $0.0775 | $0.0823 |
| 2030-05-10 | $0.0799 | $0.0775 | $0.0823 |
| 2030-05-11 | $0.0799 | $0.0775 | $0.0823 |
| 2030-05-12 | $0.0800 | $0.0776 | $0.0824 |
| 2030-05-13 | $0.0792 | $0.0769 | $0.0816 |
| 2030-05-14 | $0.0785 | $0.0762 | $0.0809 |
| 2030-05-15 | $0.0791 | $0.0767 | $0.0814 |
| 2030-05-16 | $0.0784 | $0.0760 | $0.0807 |
| 2030-05-17 | $0.0789 | $0.0765 | $0.0813 |
| 2030-05-18 | $0.0787 | $0.0764 | $0.0811 |
| 2030-05-19 | $0.0783 | $0.0760 | $0.0807 |
| 2030-05-20 | $0.0776 | $0.0753 | $0.0799 |
| 2030-05-21 | $0.0773 | $0.0750 | $0.0796 |
| 2030-05-22 | $0.0776 | $0.0753 | $0.0799 |
| 2030-05-23 | $0.0775 | $0.0752 | $0.0799 |
| 2030-05-24 | $0.0776 | $0.0753 | $0.0799 |
| 2030-05-25 | $0.0771 | $0.0748 | $0.0794 |
| 2030-05-26 | $0.0776 | $0.0753 | $0.0800 |
| 2030-05-27 | $0.0769 | $0.0746 | $0.0792 |
| 2030-05-28 | $0.0762 | $0.0740 | $0.0785 |
| 2030-05-29 | $0.0756 | $0.0733 | $0.0779 |
| 2030-05-30 | $0.0761 | $0.0738 | $0.0784 |
| 2030-05-31 | $0.0754 | $0.0732 | $0.0777 |
| 2030 June | |||
| 2030-06-01 | $0.0747 | $0.0725 | $0.0770 |
| 2030-06-02 | $0.0747 | $0.0725 | $0.0770 |
| 2030-06-03 | $0.0747 | $0.0725 | $0.0770 |
| 2030-06-04 | $0.0748 | $0.0726 | $0.0771 |
| 2030-06-05 | $0.0741 | $0.0719 | $0.0764 |
| 2030-06-06 | $0.0735 | $0.0713 | $0.0757 |
| 2030-06-07 | $0.0740 | $0.0718 | $0.0762 |
| 2030-06-08 | $0.0733 | $0.0711 | $0.0755 |
| 2030-06-09 | $0.0738 | $0.0716 | $0.0760 |
| 2030-06-10 | $0.0737 | $0.0715 | $0.0759 |
| 2030-06-11 | $0.0733 | $0.0711 | $0.0755 |
| 2030-06-12 | $0.0726 | $0.0704 | $0.0748 |
| 2030-06-13 | $0.0723 | $0.0702 | $0.0745 |
| 2030-06-14 | $0.0726 | $0.0704 | $0.0748 |
| 2030-06-15 | $0.0725 | $0.0704 | $0.0747 |
| 2030-06-16 | $0.0726 | $0.0704 | $0.0748 |
| 2030-06-17 | $0.0721 | $0.0700 | $0.0743 |
| 2030-06-18 | $0.0726 | $0.0705 | $0.0748 |
| 2030-06-19 | $0.0720 | $0.0698 | $0.0741 |
| 2030-06-20 | $0.0713 | $0.0692 | $0.0735 |
| 2030-06-21 | $0.0707 | $0.0686 | $0.0728 |
| 2030-06-22 | $0.0712 | $0.0691 | $0.0733 |
| 2030-06-23 | $0.0706 | $0.0684 | $0.0727 |
| 2030-06-24 | $0.0699 | $0.0678 | $0.0720 |
| 2030-06-25 | $0.0699 | $0.0678 | $0.0720 |
| 2030-06-26 | $0.0699 | $0.0678 | $0.0720 |
| 2030-06-27 | $0.0700 | $0.0679 | $0.0721 |
| 2030-06-28 | $0.0694 | $0.0673 | $0.0714 |
| 2030-06-29 | $0.0687 | $0.0667 | $0.0708 |
| 2030-06-30 | $0.0692 | $0.0671 | $0.0713 |
| 2030 July | |||
| 2030-07-01 | $0.0686 | $0.0665 | $0.0706 |
| 2030-07-02 | $0.0690 | $0.0670 | $0.0711 |
| 2030-07-03 | $0.0689 | $0.0669 | $0.0710 |
| 2030-07-04 | $0.0686 | $0.0665 | $0.0706 |
| 2030-07-05 | $0.0679 | $0.0659 | $0.0700 |
| 2030-07-06 | $0.0677 | $0.0656 | $0.0697 |
| 2030-07-07 | $0.0679 | $0.0659 | $0.0700 |
| 2030-07-08 | $0.0679 | $0.0658 | $0.0699 |
| 2030-07-09 | $0.0679 | $0.0659 | $0.0700 |
| 2030-07-10 | $0.0675 | $0.0655 | $0.0695 |
| 2030-07-11 | $0.0679 | $0.0659 | $0.0700 |
| 2030-07-12 | $0.0673 | $0.0653 | $0.0694 |
| 2030-07-13 | $0.0667 | $0.0647 | $0.0687 |
| 2030-07-14 | $0.0662 | $0.0642 | $0.0682 |
| 2030-07-15 | $0.0666 | $0.0646 | $0.0686 |
| 2030-07-16 | $0.0660 | $0.0640 | $0.0680 |
| 2030-07-17 | $0.0654 | $0.0635 | $0.0674 |
| 2030-07-18 | $0.0654 | $0.0635 | $0.0674 |
| 2030-07-19 | $0.0654 | $0.0635 | $0.0674 |
| 2030-07-20 | $0.0655 | $0.0635 | $0.0674 |
| 2030-07-21 | $0.0649 | $0.0629 | $0.0668 |
| 2030-07-22 | $0.0643 | $0.0624 | $0.0662 |
| 2030-07-23 | $0.0647 | $0.0628 | $0.0667 |
| 2030-07-24 | $0.0642 | $0.0622 | $0.0661 |
| 2030-07-25 | $0.0646 | $0.0627 | $0.0665 |
| 2030-07-26 | $0.0645 | $0.0625 | $0.0664 |
| 2030-07-27 | $0.0641 | $0.0622 | $0.0661 |
| 2030-07-28 | $0.0636 | $0.0616 | $0.0655 |
| 2030-07-29 | $0.0633 | $0.0614 | $0.0652 |
| 2030-07-30 | $0.0636 | $0.0616 | $0.0655 |
| 2030-07-31 | $0.0635 | $0.0616 | $0.0654 |
| 2030 August | |||
| 2030-08-01 | $0.0636 | $0.0616 | $0.0655 |
| 2030-08-02 | $0.0631 | $0.0612 | $0.0650 |
| 2030-08-03 | $0.0636 | $0.0617 | $0.0655 |
| 2030-08-04 | $0.0630 | $0.0611 | $0.0649 |
| 2030-08-05 | $0.0624 | $0.0606 | $0.0643 |
| 2030-08-06 | $0.0619 | $0.0600 | $0.0638 |
| 2030-08-07 | $0.0623 | $0.0605 | $0.0642 |
| 2030-08-08 | $0.0618 | $0.0599 | $0.0636 |
| 2030-08-09 | $0.0612 | $0.0594 | $0.0630 |
| 2030-08-10 | $0.0612 | $0.0594 | $0.0630 |
| 2030-08-11 | $0.0612 | $0.0594 | $0.0630 |
| 2030-08-12 | $0.0613 | $0.0594 | $0.0631 |
| 2030-08-13 | $0.0607 | $0.0589 | $0.0625 |
| 2030-08-14 | $0.0602 | $0.0584 | $0.0620 |
| 2030-08-15 | $0.0606 | $0.0588 | $0.0624 |
| 2030-08-16 | $0.0600 | $0.0582 | $0.0618 |
| 2030-08-17 | $0.0604 | $0.0586 | $0.0622 |
| 2030-08-18 | $0.0603 | $0.0585 | $0.0621 |
| 2030-08-19 | $0.0600 | $0.0582 | $0.0618 |
| 2030-08-20 | $0.0595 | $0.0577 | $0.0612 |
| 2030-08-21 | $0.0592 | $0.0575 | $0.0610 |
| 2030-08-22 | $0.0595 | $0.0577 | $0.0612 |
| 2030-08-23 | $0.0594 | $0.0576 | $0.0612 |
| 2030-08-24 | $0.0595 | $0.0577 | $0.0612 |
| 2030-08-25 | $0.0591 | $0.0573 | $0.0608 |
| 2030-08-26 | $0.0595 | $0.0577 | $0.0613 |
| 2030-08-27 | $0.0589 | $0.0572 | $0.0607 |
| 2030-08-28 | $0.0584 | $0.0567 | $0.0602 |
| 2030-08-29 | $0.0579 | $0.0562 | $0.0597 |
| 2030-08-30 | $0.0583 | $0.0566 | $0.0601 |
| 2030-08-31 | $0.0578 | $0.0560 | $0.0595 |
| 2030 September | |||
| 2030-09-01 | $0.0573 | $0.0555 | $0.0590 |
| 2030-09-02 | $0.0573 | $0.0555 | $0.0590 |
| 2030-09-03 | $0.0573 | $0.0555 | $0.0590 |
| 2030-09-04 | $0.0573 | $0.0556 | $0.0590 |
| 2030-09-05 | $0.0568 | $0.0551 | $0.0585 |
| 2030-09-06 | $0.0563 | $0.0546 | $0.0580 |
| 2030-09-07 | $0.0567 | $0.0550 | $0.0584 |
| 2030-09-08 | $0.0562 | $0.0545 | $0.0578 |
| 2030-09-09 | $0.0565 | $0.0548 | $0.0582 |
| 2030-09-10 | $0.0564 | $0.0547 | $0.0581 |
| 2030-09-11 | $0.0561 | $0.0544 | $0.0578 |
| 2030-09-12 | $0.0556 | $0.0540 | $0.0573 |
| 2030-09-13 | $0.0554 | $0.0538 | $0.0571 |
| 2030-09-14 | $0.0556 | $0.0540 | $0.0573 |
| 2030-09-15 | $0.0556 | $0.0539 | $0.0572 |
| 2030-09-16 | $0.0556 | $0.0540 | $0.0573 |
| 2030-09-17 | $0.0553 | $0.0536 | $0.0569 |
| 2030-09-18 | $0.0556 | $0.0540 | $0.0573 |
| 2030-09-19 | $0.0551 | $0.0535 | $0.0568 |
| 2030-09-20 | $0.0546 | $0.0530 | $0.0563 |
| 2030-09-21 | $0.0542 | $0.0526 | $0.0558 |
| 2030-09-22 | $0.0546 | $0.0529 | $0.0562 |
| 2030-09-23 | $0.0541 | $0.0524 | $0.0557 |
| 2030-09-24 | $0.0536 | $0.0520 | $0.0552 |