Current 002930 price: $10.52
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.3361 | $0.3260 | $0.3462 |
| 2029-01-02 | $0.3358 | $0.3257 | $0.3459 |
| 2029-01-03 | $0.3361 | $0.3260 | $0.3462 |
| 2029-01-04 | $0.3339 | $0.3239 | $0.3439 |
| 2029-01-05 | $0.3362 | $0.3261 | $0.3463 |
| 2029-01-06 | $0.3332 | $0.3232 | $0.3431 |
| 2029-01-07 | $0.3301 | $0.3202 | $0.3401 |
| 2029-01-08 | $0.3274 | $0.3176 | $0.3372 |
| 2029-01-09 | $0.3296 | $0.3197 | $0.3395 |
| 2029-01-10 | $0.3266 | $0.3168 | $0.3364 |
| 2029-01-11 | $0.3237 | $0.3140 | $0.3334 |
| 2029-01-12 | $0.3237 | $0.3140 | $0.3334 |
| 2029-01-13 | $0.3237 | $0.3140 | $0.3334 |
| 2029-01-14 | $0.3240 | $0.3142 | $0.3337 |
| 2029-01-15 | $0.3210 | $0.3114 | $0.3307 |
| 2029-01-16 | $0.3181 | $0.3086 | $0.3277 |
| 2029-01-17 | $0.3203 | $0.3107 | $0.3299 |
| 2029-01-18 | $0.3174 | $0.3079 | $0.3270 |
| 2029-01-19 | $0.3196 | $0.3100 | $0.3292 |
| 2029-01-20 | $0.3190 | $0.3095 | $0.3286 |
| 2029-01-21 | $0.3173 | $0.3078 | $0.3268 |
| 2029-01-22 | $0.3144 | $0.3050 | $0.3239 |
| 2029-01-23 | $0.3133 | $0.3039 | $0.3227 |
| 2029-01-24 | $0.3144 | $0.3050 | $0.3239 |
| 2029-01-25 | $0.3142 | $0.3047 | $0.3236 |
| 2029-01-26 | $0.3144 | $0.3050 | $0.3239 |
| 2029-01-27 | $0.3124 | $0.3030 | $0.3218 |
| 2029-01-28 | $0.3145 | $0.3051 | $0.3240 |
| 2029-01-29 | $0.3117 | $0.3023 | $0.3210 |
| 2029-01-30 | $0.3089 | $0.2996 | $0.3181 |
| 2029-01-31 | $0.3063 | $0.2971 | $0.3155 |
| 2029 February | |||
| 2029-02-01 | $0.3084 | $0.2991 | $0.3176 |
| 2029-02-02 | $0.3056 | $0.2964 | $0.3148 |
| 2029-02-03 | $0.3028 | $0.2937 | $0.3119 |
| 2029-02-04 | $0.3028 | $0.2937 | $0.3119 |
| 2029-02-05 | $0.3028 | $0.2937 | $0.3119 |
| 2029-02-06 | $0.3031 | $0.2940 | $0.3122 |
| 2029-02-07 | $0.3003 | $0.2913 | $0.3094 |
| 2029-02-08 | $0.2976 | $0.2887 | $0.3066 |
| 2029-02-09 | $0.2997 | $0.2907 | $0.3087 |
| 2029-02-10 | $0.2970 | $0.2881 | $0.3059 |
| 2029-02-11 | $0.2990 | $0.2900 | $0.3080 |
| 2029-02-12 | $0.2985 | $0.2895 | $0.3074 |
| 2029-02-13 | $0.2969 | $0.2880 | $0.3058 |
| 2029-02-14 | $0.2942 | $0.2854 | $0.3030 |
| 2029-02-15 | $0.2931 | $0.2843 | $0.3019 |
| 2029-02-16 | $0.2942 | $0.2854 | $0.3030 |
| 2029-02-17 | $0.2939 | $0.2851 | $0.3027 |
| 2029-02-18 | $0.2942 | $0.2854 | $0.3030 |
| 2029-02-19 | $0.2923 | $0.2835 | $0.3010 |
| 2029-02-20 | $0.2942 | $0.2854 | $0.3031 |
| 2029-02-21 | $0.2916 | $0.2828 | $0.3003 |
| 2029-02-22 | $0.2890 | $0.2803 | $0.2976 |
| 2029-02-23 | $0.2865 | $0.2779 | $0.2951 |
| 2029-02-24 | $0.2885 | $0.2798 | $0.2971 |
| 2029-02-25 | $0.2859 | $0.2773 | $0.2945 |
| 2029-02-26 | $0.2833 | $0.2748 | $0.2918 |
| 2029-02-27 | $0.2833 | $0.2748 | $0.2918 |
| 2029-02-28 | $0.2833 | $0.2748 | $0.2918 |
| 2029 March | |||
| 2029-03-01 | $0.2836 | $0.2750 | $0.2921 |
| 2029-03-02 | $0.2810 | $0.2726 | $0.2894 |
| 2029-03-03 | $0.2785 | $0.2701 | $0.2868 |
| 2029-03-04 | $0.2804 | $0.2719 | $0.2888 |
| 2029-03-05 | $0.2778 | $0.2695 | $0.2862 |
| 2029-03-06 | $0.2797 | $0.2713 | $0.2881 |
| 2029-03-07 | $0.2792 | $0.2709 | $0.2876 |
| 2029-03-08 | $0.2777 | $0.2694 | $0.2861 |
| 2029-03-09 | $0.2752 | $0.2670 | $0.2835 |
| 2029-03-10 | $0.2742 | $0.2660 | $0.2824 |
| 2029-03-11 | $0.2752 | $0.2670 | $0.2835 |
| 2029-03-12 | $0.2750 | $0.2667 | $0.2832 |
| 2029-03-13 | $0.2752 | $0.2670 | $0.2835 |
| 2029-03-14 | $0.2734 | $0.2652 | $0.2816 |
| 2029-03-15 | $0.2753 | $0.2670 | $0.2835 |
| 2029-03-16 | $0.2728 | $0.2646 | $0.2810 |
| 2029-03-17 | $0.2703 | $0.2622 | $0.2784 |
| 2029-03-18 | $0.2681 | $0.2600 | $0.2761 |
| 2029-03-19 | $0.2699 | $0.2618 | $0.2780 |
| 2029-03-20 | $0.2675 | $0.2594 | $0.2755 |
| 2029-03-21 | $0.2651 | $0.2571 | $0.2730 |
| 2029-03-22 | $0.2651 | $0.2571 | $0.2730 |
| 2029-03-23 | $0.2651 | $0.2571 | $0.2730 |
| 2029-03-24 | $0.2653 | $0.2573 | $0.2732 |
| 2029-03-25 | $0.2629 | $0.2550 | $0.2708 |
| 2029-03-26 | $0.2605 | $0.2527 | $0.2683 |
| 2029-03-27 | $0.2623 | $0.2544 | $0.2702 |
| 2029-03-28 | $0.2599 | $0.2521 | $0.2677 |
| 2029-03-29 | $0.2617 | $0.2538 | $0.2696 |
| 2029-03-30 | $0.2612 | $0.2534 | $0.2691 |
| 2029-03-31 | $0.2598 | $0.2520 | $0.2676 |
| 2029 April | |||
| 2029-04-01 | $0.2575 | $0.2498 | $0.2652 |
| 2029-04-02 | $0.2565 | $0.2488 | $0.2642 |
| 2029-04-03 | $0.2575 | $0.2498 | $0.2652 |
| 2029-04-04 | $0.2572 | $0.2495 | $0.2650 |
| 2029-04-05 | $0.2575 | $0.2498 | $0.2652 |
| 2029-04-06 | $0.2558 | $0.2481 | $0.2635 |
| 2029-04-07 | $0.2575 | $0.2498 | $0.2653 |
| 2029-04-08 | $0.2552 | $0.2476 | $0.2629 |
| 2029-04-09 | $0.2529 | $0.2453 | $0.2605 |
| 2029-04-10 | $0.2508 | $0.2433 | $0.2583 |
| 2029-04-11 | $0.2525 | $0.2449 | $0.2601 |
| 2029-04-12 | $0.2502 | $0.2427 | $0.2577 |
| 2029-04-13 | $0.2480 | $0.2405 | $0.2554 |
| 2029-04-14 | $0.2480 | $0.2405 | $0.2554 |
| 2029-04-15 | $0.2480 | $0.2405 | $0.2554 |
| 2029-04-16 | $0.2482 | $0.2407 | $0.2556 |
| 2029-04-17 | $0.2459 | $0.2386 | $0.2533 |
| 2029-04-18 | $0.2437 | $0.2364 | $0.2510 |
| 2029-04-19 | $0.2454 | $0.2380 | $0.2527 |
| 2029-04-20 | $0.2432 | $0.2359 | $0.2505 |
| 2029-04-21 | $0.2448 | $0.2375 | $0.2522 |
| 2029-04-22 | $0.2444 | $0.2371 | $0.2517 |
| 2029-04-23 | $0.2431 | $0.2358 | $0.2504 |
| 2029-04-24 | $0.2409 | $0.2337 | $0.2481 |
| 2029-04-25 | $0.2400 | $0.2328 | $0.2472 |
| 2029-04-26 | $0.2409 | $0.2337 | $0.2481 |
| 2029-04-27 | $0.2407 | $0.2334 | $0.2479 |
| 2029-04-28 | $0.2409 | $0.2337 | $0.2481 |
| 2029-04-29 | $0.2393 | $0.2321 | $0.2465 |
| 2029-04-30 | $0.2409 | $0.2337 | $0.2482 |
| 2029 May | |||
| 2029-05-01 | $0.2388 | $0.2316 | $0.2459 |
| 2029-05-02 | $0.2366 | $0.2295 | $0.2437 |
| 2029-05-03 | $0.2346 | $0.2276 | $0.2417 |
| 2029-05-04 | $0.2362 | $0.2291 | $0.2433 |
| 2029-05-05 | $0.2341 | $0.2271 | $0.2411 |
| 2029-05-06 | $0.2320 | $0.2250 | $0.2389 |
| 2029-05-07 | $0.2320 | $0.2250 | $0.2389 |
| 2029-05-08 | $0.2320 | $0.2250 | $0.2389 |
| 2029-05-09 | $0.2322 | $0.2252 | $0.2391 |
| 2029-05-10 | $0.2301 | $0.2232 | $0.2370 |
| 2029-05-11 | $0.2280 | $0.2212 | $0.2349 |
| 2029-05-12 | $0.2296 | $0.2227 | $0.2365 |
| 2029-05-13 | $0.2275 | $0.2207 | $0.2343 |
| 2029-05-14 | $0.2291 | $0.2222 | $0.2359 |
| 2029-05-15 | $0.2286 | $0.2218 | $0.2355 |
| 2029-05-16 | $0.2274 | $0.2206 | $0.2342 |
| 2029-05-17 | $0.2254 | $0.2186 | $0.2321 |
| 2029-05-18 | $0.2245 | $0.2178 | $0.2313 |
| 2029-05-19 | $0.2254 | $0.2186 | $0.2321 |
| 2029-05-20 | $0.2252 | $0.2184 | $0.2319 |
| 2029-05-21 | $0.2254 | $0.2186 | $0.2321 |
| 2029-05-22 | $0.2239 | $0.2172 | $0.2306 |
| 2029-05-23 | $0.2254 | $0.2187 | $0.2322 |
| 2029-05-24 | $0.2234 | $0.2167 | $0.2301 |
| 2029-05-25 | $0.2214 | $0.2147 | $0.2280 |
| 2029-05-26 | $0.2195 | $0.2129 | $0.2261 |
| 2029-05-27 | $0.2210 | $0.2144 | $0.2276 |
| 2029-05-28 | $0.2190 | $0.2124 | $0.2256 |
| 2029-05-29 | $0.2170 | $0.2105 | $0.2235 |
| 2029-05-30 | $0.2170 | $0.2105 | $0.2235 |
| 2029-05-31 | $0.2170 | $0.2105 | $0.2235 |
| 2029 June | |||
| 2029-06-01 | $0.2172 | $0.2107 | $0.2237 |
| 2029-06-02 | $0.2153 | $0.2088 | $0.2217 |
| 2029-06-03 | $0.2133 | $0.2069 | $0.2197 |
| 2029-06-04 | $0.2148 | $0.2083 | $0.2212 |
| 2029-06-05 | $0.2128 | $0.2065 | $0.2192 |
| 2029-06-06 | $0.2143 | $0.2079 | $0.2207 |
| 2029-06-07 | $0.2139 | $0.2075 | $0.2203 |
| 2029-06-08 | $0.2128 | $0.2064 | $0.2191 |
| 2029-06-09 | $0.2108 | $0.2045 | $0.2172 |
| 2029-06-10 | $0.2101 | $0.2037 | $0.2164 |
| 2029-06-11 | $0.2108 | $0.2045 | $0.2172 |
| 2029-06-12 | $0.2106 | $0.2043 | $0.2170 |
| 2029-06-13 | $0.2108 | $0.2045 | $0.2172 |
| 2029-06-14 | $0.2095 | $0.2032 | $0.2157 |
| 2029-06-15 | $0.2109 | $0.2046 | $0.2172 |
| 2029-06-16 | $0.2090 | $0.2027 | $0.2153 |
| 2029-06-17 | $0.2071 | $0.2009 | $0.2133 |
| 2029-06-18 | $0.2054 | $0.1992 | $0.2115 |
| 2029-06-19 | $0.2068 | $0.2006 | $0.2130 |
| 2029-06-20 | $0.2049 | $0.1987 | $0.2110 |
| 2029-06-21 | $0.2030 | $0.1970 | $0.2091 |
| 2029-06-22 | $0.2030 | $0.1970 | $0.2091 |
| 2029-06-23 | $0.2030 | $0.1970 | $0.2091 |
| 2029-06-24 | $0.2032 | $0.1971 | $0.2093 |
| 2029-06-25 | $0.2014 | $0.1953 | $0.2074 |
| 2029-06-26 | $0.1996 | $0.1936 | $0.2056 |
| 2029-06-27 | $0.2009 | $0.1949 | $0.2070 |
| 2029-06-28 | $0.1991 | $0.1931 | $0.2051 |
| 2029-06-29 | $0.2005 | $0.1945 | $0.2065 |
| 2029-06-30 | $0.2001 | $0.1941 | $0.2061 |
| 2029 July | |||
| 2029-07-01 | $0.1990 | $0.1931 | $0.2050 |
| 2029-07-02 | $0.1972 | $0.1913 | $0.2032 |
| 2029-07-03 | $0.1965 | $0.1906 | $0.2024 |
| 2029-07-04 | $0.1972 | $0.1913 | $0.2032 |
| 2029-07-05 | $0.1971 | $0.1912 | $0.2030 |
| 2029-07-06 | $0.1972 | $0.1913 | $0.2032 |
| 2029-07-07 | $0.1960 | $0.1901 | $0.2018 |
| 2029-07-08 | $0.1973 | $0.1914 | $0.2032 |
| 2029-07-09 | $0.1955 | $0.1896 | $0.2014 |
| 2029-07-10 | $0.1938 | $0.1879 | $0.1996 |
| 2029-07-11 | $0.1921 | $0.1864 | $0.1979 |
| 2029-07-12 | $0.1934 | $0.1876 | $0.1992 |
| 2029-07-13 | $0.1917 | $0.1859 | $0.1974 |
| 2029-07-14 | $0.1900 | $0.1843 | $0.1957 |
| 2029-07-15 | $0.1900 | $0.1843 | $0.1957 |
| 2029-07-16 | $0.1900 | $0.1843 | $0.1957 |
| 2029-07-17 | $0.1901 | $0.1844 | $0.1958 |
| 2029-07-18 | $0.1884 | $0.1828 | $0.1941 |
| 2029-07-19 | $0.1867 | $0.1811 | $0.1923 |
| 2029-07-20 | $0.1880 | $0.1823 | $0.1936 |
| 2029-07-21 | $0.1863 | $0.1807 | $0.1919 |
| 2029-07-22 | $0.1876 | $0.1819 | $0.1932 |
| 2029-07-23 | $0.1872 | $0.1816 | $0.1928 |
| 2029-07-24 | $0.1862 | $0.1806 | $0.1918 |
| 2029-07-25 | $0.1845 | $0.1790 | $0.1901 |
| 2029-07-26 | $0.1838 | $0.1783 | $0.1894 |
| 2029-07-27 | $0.1845 | $0.1790 | $0.1901 |
| 2029-07-28 | $0.1844 | $0.1788 | $0.1899 |
| 2029-07-29 | $0.1845 | $0.1790 | $0.1901 |
| 2029-07-30 | $0.1833 | $0.1778 | $0.1888 |
| 2029-07-31 | $0.1846 | $0.1790 | $0.1901 |
| 2029 August | |||
| 2029-08-01 | $0.1829 | $0.1774 | $0.1884 |
| 2029-08-02 | $0.1813 | $0.1758 | $0.1867 |
| 2029-08-03 | $0.1797 | $0.1743 | $0.1851 |
| 2029-08-04 | $0.1810 | $0.1755 | $0.1864 |
| 2029-08-05 | $0.1793 | $0.1740 | $0.1847 |
| 2029-08-06 | $0.1777 | $0.1724 | $0.1830 |
| 2029-08-07 | $0.1777 | $0.1724 | $0.1830 |
| 2029-08-08 | $0.1777 | $0.1724 | $0.1830 |
| 2029-08-09 | $0.1779 | $0.1725 | $0.1832 |
| 2029-08-10 | $0.1763 | $0.1710 | $0.1816 |
| 2029-08-11 | $0.1747 | $0.1694 | $0.1799 |
| 2029-08-12 | $0.1759 | $0.1706 | $0.1811 |
| 2029-08-13 | $0.1743 | $0.1691 | $0.1795 |
| 2029-08-14 | $0.1755 | $0.1702 | $0.1807 |
| 2029-08-15 | $0.1752 | $0.1699 | $0.1804 |
| 2029-08-16 | $0.1742 | $0.1690 | $0.1794 |
| 2029-08-17 | $0.1726 | $0.1675 | $0.1778 |
| 2029-08-18 | $0.1720 | $0.1668 | $0.1772 |
| 2029-08-19 | $0.1726 | $0.1675 | $0.1778 |
| 2029-08-20 | $0.1725 | $0.1673 | $0.1777 |
| 2029-08-21 | $0.1726 | $0.1675 | $0.1778 |
| 2029-08-22 | $0.1715 | $0.1664 | $0.1767 |
| 2029-08-23 | $0.1727 | $0.1675 | $0.1779 |
| 2029-08-24 | $0.1711 | $0.1660 | $0.1763 |
| 2029-08-25 | $0.1696 | $0.1645 | $0.1747 |
| 2029-08-26 | $0.1682 | $0.1631 | $0.1732 |
| 2029-08-27 | $0.1693 | $0.1642 | $0.1744 |
| 2029-08-28 | $0.1678 | $0.1627 | $0.1728 |
| 2029-08-29 | $0.1663 | $0.1613 | $0.1713 |
| 2029-08-30 | $0.1663 | $0.1613 | $0.1713 |
| 2029-08-31 | $0.1663 | $0.1613 | $0.1713 |
| 2029 September | |||
| 2029-09-01 | $0.1664 | $0.1614 | $0.1714 |
| 2029-09-02 | $0.1649 | $0.1600 | $0.1699 |
| 2029-09-03 | $0.1634 | $0.1585 | $0.1683 |
| 2029-09-04 | $0.1645 | $0.1596 | $0.1695 |
| 2029-09-05 | $0.1630 | $0.1582 | $0.1679 |
| 2029-09-06 | $0.1642 | $0.1592 | $0.1691 |
| 2029-09-07 | $0.1639 | $0.1590 | $0.1688 |
| 2029-09-08 | $0.1630 | $0.1581 | $0.1679 |
| 2029-09-09 | $0.1615 | $0.1567 | $0.1664 |
| 2029-09-10 | $0.1609 | $0.1561 | $0.1657 |
| 2029-09-11 | $0.1615 | $0.1567 | $0.1664 |
| 2029-09-12 | $0.1614 | $0.1565 | $0.1662 |
| 2029-09-13 | $0.1615 | $0.1567 | $0.1664 |
| 2029-09-14 | $0.1605 | $0.1556 | $0.1653 |
| 2029-09-15 | $0.1616 | $0.1567 | $0.1664 |
| 2029-09-16 | $0.1601 | $0.1553 | $0.1649 |
| 2029-09-17 | $0.1587 | $0.1539 | $0.1634 |
| 2029-09-18 | $0.1573 | $0.1526 | $0.1620 |
| 2029-09-19 | $0.1584 | $0.1536 | $0.1631 |
| 2029-09-20 | $0.1570 | $0.1523 | $0.1617 |
| 2029-09-21 | $0.1555 | $0.1509 | $0.1602 |
| 2029-09-22 | $0.1555 | $0.1509 | $0.1602 |
| 2029-09-23 | $0.1555 | $0.1509 | $0.1602 |
| 2029-09-24 | $0.1557 | $0.1510 | $0.1604 |