Current 002930 price: $10.52
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.9759 | $0.9466 | $1.005 |
| 2028-01-02 | $0.9695 | $0.9404 | $0.9986 |
| 2028-01-03 | $0.9761 | $0.9469 | $1.005 |
| 2028-01-04 | $0.9673 | $0.9383 | $0.9964 |
| 2028-01-05 | $0.9586 | $0.9298 | $0.9874 |
| 2028-01-06 | $0.9506 | $0.9220 | $0.9791 |
| 2028-01-07 | $0.9570 | $0.9283 | $0.9858 |
| 2028-01-08 | $0.9484 | $0.9200 | $0.9769 |
| 2028-01-09 | $0.9399 | $0.9117 | $0.9680 |
| 2028-01-10 | $0.9399 | $0.9117 | $0.9680 |
| 2028-01-11 | $0.9399 | $0.9117 | $0.9680 |
| 2028-01-12 | $0.9407 | $0.9124 | $0.9689 |
| 2028-01-13 | $0.9322 | $0.9042 | $0.9601 |
| 2028-01-14 | $0.9238 | $0.8960 | $0.9515 |
| 2028-01-15 | $0.9301 | $0.9022 | $0.9580 |
| 2028-01-16 | $0.9217 | $0.8940 | $0.9493 |
| 2028-01-17 | $0.9280 | $0.9001 | $0.9558 |
| 2028-01-18 | $0.9263 | $0.8985 | $0.9541 |
| 2028-01-19 | $0.9213 | $0.8937 | $0.9490 |
| 2028-01-20 | $0.9130 | $0.8856 | $0.9404 |
| 2028-01-21 | $0.9096 | $0.8823 | $0.9369 |
| 2028-01-22 | $0.9130 | $0.8856 | $0.9404 |
| 2028-01-23 | $0.9122 | $0.8848 | $0.9395 |
| 2028-01-24 | $0.9130 | $0.8856 | $0.9404 |
| 2028-01-25 | $0.9070 | $0.8798 | $0.9342 |
| 2028-01-26 | $0.9132 | $0.8858 | $0.9406 |
| 2028-01-27 | $0.9050 | $0.8778 | $0.9321 |
| 2028-01-28 | $0.8968 | $0.8699 | $0.9237 |
| 2028-01-29 | $0.8893 | $0.8626 | $0.9160 |
| 2028-01-30 | $0.8954 | $0.8685 | $0.9222 |
| 2028-01-31 | $0.8873 | $0.8607 | $0.9139 |
| 2028 February | |||
| 2028-02-01 | $0.8793 | $0.8529 | $0.9057 |
| 2028-02-02 | $0.8793 | $0.8529 | $0.9057 |
| 2028-02-03 | $0.8793 | $0.8529 | $0.9057 |
| 2028-02-04 | $0.8800 | $0.8536 | $0.9064 |
| 2028-02-05 | $0.8721 | $0.8459 | $0.8982 |
| 2028-02-06 | $0.8642 | $0.8383 | $0.8901 |
| 2028-02-07 | $0.8701 | $0.8440 | $0.8962 |
| 2028-02-08 | $0.8623 | $0.8364 | $0.8881 |
| 2028-02-09 | $0.8682 | $0.8421 | $0.8942 |
| 2028-02-10 | $0.8666 | $0.8406 | $0.8926 |
| 2028-02-11 | $0.8619 | $0.8361 | $0.8878 |
| 2028-02-12 | $0.8542 | $0.8285 | $0.8798 |
| 2028-02-13 | $0.8510 | $0.8255 | $0.8765 |
| 2028-02-14 | $0.8542 | $0.8285 | $0.8798 |
| 2028-02-15 | $0.8534 | $0.8278 | $0.8790 |
| 2028-02-16 | $0.8542 | $0.8285 | $0.8798 |
| 2028-02-17 | $0.8486 | $0.8231 | $0.8740 |
| 2028-02-18 | $0.8544 | $0.8287 | $0.8800 |
| 2028-02-19 | $0.8467 | $0.8213 | $0.8721 |
| 2028-02-20 | $0.8390 | $0.8139 | $0.8642 |
| 2028-02-21 | $0.8320 | $0.8070 | $0.8569 |
| 2028-02-22 | $0.8377 | $0.8125 | $0.8628 |
| 2028-02-23 | $0.8301 | $0.8052 | $0.8550 |
| 2028-02-24 | $0.8226 | $0.7979 | $0.8473 |
| 2028-02-25 | $0.8226 | $0.7979 | $0.8473 |
| 2028-02-26 | $0.8226 | $0.7979 | $0.8473 |
| 2028-02-27 | $0.8233 | $0.7986 | $0.8480 |
| 2028-02-28 | $0.8159 | $0.7914 | $0.8404 |
| 2028-02-29 | $0.8085 | $0.7843 | $0.8328 |
| 2028 March | |||
| 2028-03-01 | $0.8140 | $0.7896 | $0.8385 |
| 2028-03-02 | $0.8067 | $0.7825 | $0.8309 |
| 2028-03-03 | $0.8122 | $0.7878 | $0.8366 |
| 2028-03-04 | $0.8108 | $0.7864 | $0.8351 |
| 2028-03-05 | $0.8064 | $0.7822 | $0.8306 |
| 2028-03-06 | $0.7991 | $0.7751 | $0.8231 |
| 2028-03-07 | $0.7961 | $0.7723 | $0.8200 |
| 2028-03-08 | $0.7991 | $0.7751 | $0.8231 |
| 2028-03-09 | $0.7984 | $0.7744 | $0.8223 |
| 2028-03-10 | $0.7991 | $0.7751 | $0.8231 |
| 2028-03-11 | $0.7939 | $0.7701 | $0.8177 |
| 2028-03-12 | $0.7993 | $0.7753 | $0.8233 |
| 2028-03-13 | $0.7921 | $0.7683 | $0.8159 |
| 2028-03-14 | $0.7849 | $0.7614 | $0.8085 |
| 2028-03-15 | $0.7784 | $0.7550 | $0.8017 |
| 2028-03-16 | $0.7837 | $0.7602 | $0.8072 |
| 2028-03-17 | $0.7766 | $0.7533 | $0.7999 |
| 2028-03-18 | $0.7696 | $0.7465 | $0.7927 |
| 2028-03-19 | $0.7696 | $0.7465 | $0.7927 |
| 2028-03-20 | $0.7696 | $0.7465 | $0.7927 |
| 2028-03-21 | $0.7702 | $0.7471 | $0.7934 |
| 2028-03-22 | $0.7633 | $0.7404 | $0.7862 |
| 2028-03-23 | $0.7564 | $0.7337 | $0.7791 |
| 2028-03-24 | $0.7616 | $0.7387 | $0.7844 |
| 2028-03-25 | $0.7547 | $0.7321 | $0.7773 |
| 2028-03-26 | $0.7599 | $0.7371 | $0.7827 |
| 2028-03-27 | $0.7585 | $0.7357 | $0.7813 |
| 2028-03-28 | $0.7544 | $0.7318 | $0.7771 |
| 2028-03-29 | $0.7476 | $0.7252 | $0.7700 |
| 2028-03-30 | $0.7448 | $0.7225 | $0.7672 |
| 2028-03-31 | $0.7476 | $0.7252 | $0.7700 |
| 2028 April | |||
| 2028-04-01 | $0.7469 | $0.7245 | $0.7693 |
| 2028-04-02 | $0.7476 | $0.7252 | $0.7700 |
| 2028-04-03 | $0.7427 | $0.7204 | $0.7650 |
| 2028-04-04 | $0.7478 | $0.7254 | $0.7702 |
| 2028-04-05 | $0.7410 | $0.7188 | $0.7633 |
| 2028-04-06 | $0.7344 | $0.7123 | $0.7564 |
| 2028-04-07 | $0.7282 | $0.7063 | $0.7500 |
| 2028-04-08 | $0.7332 | $0.7112 | $0.7552 |
| 2028-04-09 | $0.7265 | $0.7048 | $0.7483 |
| 2028-04-10 | $0.7200 | $0.6984 | $0.7416 |
| 2028-04-11 | $0.7200 | $0.6984 | $0.7416 |
| 2028-04-12 | $0.7200 | $0.6984 | $0.7416 |
| 2028-04-13 | $0.7206 | $0.6990 | $0.7422 |
| 2028-04-14 | $0.7141 | $0.6927 | $0.7355 |
| 2028-04-15 | $0.7077 | $0.6864 | $0.7289 |
| 2028-04-16 | $0.7125 | $0.6911 | $0.7339 |
| 2028-04-17 | $0.7061 | $0.6849 | $0.7272 |
| 2028-04-18 | $0.7109 | $0.6896 | $0.7322 |
| 2028-04-19 | $0.7096 | $0.6883 | $0.7309 |
| 2028-04-20 | $0.7058 | $0.6846 | $0.7270 |
| 2028-04-21 | $0.6994 | $0.6784 | $0.7204 |
| 2028-04-22 | $0.6968 | $0.6759 | $0.7177 |
| 2028-04-23 | $0.6994 | $0.6784 | $0.7204 |
| 2028-04-24 | $0.6988 | $0.6778 | $0.7197 |
| 2028-04-25 | $0.6994 | $0.6784 | $0.7204 |
| 2028-04-26 | $0.6948 | $0.6740 | $0.7157 |
| 2028-04-27 | $0.6996 | $0.6786 | $0.7206 |
| 2028-04-28 | $0.6933 | $0.6725 | $0.7141 |
| 2028-04-29 | $0.6870 | $0.6664 | $0.7076 |
| 2028-04-30 | $0.6813 | $0.6608 | $0.7017 |
| 2028 May | |||
| 2028-05-01 | $0.6859 | $0.6653 | $0.7065 |
| 2028-05-02 | $0.6797 | $0.6593 | $0.7001 |
| 2028-05-03 | $0.6736 | $0.6534 | $0.6938 |
| 2028-05-04 | $0.6736 | $0.6534 | $0.6938 |
| 2028-05-05 | $0.6736 | $0.6534 | $0.6938 |
| 2028-05-06 | $0.6742 | $0.6539 | $0.6944 |
| 2028-05-07 | $0.6681 | $0.6480 | $0.6881 |
| 2028-05-08 | $0.6620 | $0.6422 | $0.6819 |
| 2028-05-09 | $0.6666 | $0.6466 | $0.6866 |
| 2028-05-10 | $0.6606 | $0.6407 | $0.6804 |
| 2028-05-11 | $0.6651 | $0.6451 | $0.6850 |
| 2028-05-12 | $0.6639 | $0.6440 | $0.6838 |
| 2028-05-13 | $0.6603 | $0.6405 | $0.6801 |
| 2028-05-14 | $0.6543 | $0.6347 | $0.6740 |
| 2028-05-15 | $0.6519 | $0.6324 | $0.6715 |
| 2028-05-16 | $0.6543 | $0.6347 | $0.6740 |
| 2028-05-17 | $0.6537 | $0.6341 | $0.6734 |
| 2028-05-18 | $0.6543 | $0.6347 | $0.6740 |
| 2028-05-19 | $0.6501 | $0.6306 | $0.6696 |
| 2028-05-20 | $0.6545 | $0.6349 | $0.6741 |
| 2028-05-21 | $0.6486 | $0.6291 | $0.6681 |
| 2028-05-22 | $0.6427 | $0.6235 | $0.6620 |
| 2028-05-23 | $0.6373 | $0.6182 | $0.6565 |
| 2028-05-24 | $0.6417 | $0.6225 | $0.6610 |
| 2028-05-25 | $0.6359 | $0.6168 | $0.6550 |
| 2028-05-26 | $0.6302 | $0.6113 | $0.6491 |
| 2028-05-27 | $0.6302 | $0.6113 | $0.6491 |
| 2028-05-28 | $0.6302 | $0.6113 | $0.6491 |
| 2028-05-29 | $0.6307 | $0.6118 | $0.6496 |
| 2028-05-30 | $0.6250 | $0.6063 | $0.6438 |
| 2028-05-31 | $0.6194 | $0.6008 | $0.6380 |
| 2028 June | |||
| 2028-06-01 | $0.6236 | $0.6049 | $0.6423 |
| 2028-06-02 | $0.6180 | $0.5994 | $0.6365 |
| 2028-06-03 | $0.6222 | $0.6035 | $0.6409 |
| 2028-06-04 | $0.6211 | $0.6025 | $0.6397 |
| 2028-06-05 | $0.6177 | $0.5992 | $0.6363 |
| 2028-06-06 | $0.6122 | $0.5938 | $0.6305 |
| 2028-06-07 | $0.6099 | $0.5916 | $0.6282 |
| 2028-06-08 | $0.6122 | $0.5938 | $0.6305 |
| 2028-06-09 | $0.6116 | $0.5933 | $0.6300 |
| 2028-06-10 | $0.6122 | $0.5938 | $0.6305 |
| 2028-06-11 | $0.6082 | $0.5899 | $0.6264 |
| 2028-06-12 | $0.6123 | $0.5940 | $0.6307 |
| 2028-06-13 | $0.6068 | $0.5886 | $0.6250 |
| 2028-06-14 | $0.6013 | $0.5833 | $0.6194 |
| 2028-06-15 | $0.5963 | $0.5784 | $0.6142 |
| 2028-06-16 | $0.6003 | $0.5823 | $0.6184 |
| 2028-06-17 | $0.5949 | $0.5771 | $0.6128 |
| 2028-06-18 | $0.5896 | $0.5719 | $0.6072 |
| 2028-06-19 | $0.5896 | $0.5719 | $0.6072 |
| 2028-06-20 | $0.5896 | $0.5719 | $0.6072 |
| 2028-06-21 | $0.5901 | $0.5724 | $0.6078 |
| 2028-06-22 | $0.5847 | $0.5672 | $0.6023 |
| 2028-06-23 | $0.5795 | $0.5621 | $0.5968 |
| 2028-06-24 | $0.5834 | $0.5659 | $0.6009 |
| 2028-06-25 | $0.5782 | $0.5608 | $0.5955 |
| 2028-06-26 | $0.5821 | $0.5646 | $0.5996 |
| 2028-06-27 | $0.5811 | $0.5636 | $0.5985 |
| 2028-06-28 | $0.5779 | $0.5606 | $0.5953 |
| 2028-06-29 | $0.5727 | $0.5555 | $0.5899 |
| 2028-06-30 | $0.5706 | $0.5535 | $0.5877 |
| 2028 July | |||
| 2028-07-01 | $0.5727 | $0.5555 | $0.5899 |
| 2028-07-02 | $0.5722 | $0.5550 | $0.5894 |
| 2028-07-03 | $0.5727 | $0.5555 | $0.5899 |
| 2028-07-04 | $0.5690 | $0.5519 | $0.5860 |
| 2028-07-05 | $0.5729 | $0.5557 | $0.5900 |
| 2028-07-06 | $0.5677 | $0.5507 | $0.5847 |
| 2028-07-07 | $0.5626 | $0.5457 | $0.5794 |
| 2028-07-08 | $0.5578 | $0.5411 | $0.5746 |
| 2028-07-09 | $0.5617 | $0.5448 | $0.5785 |
| 2028-07-10 | $0.5566 | $0.5399 | $0.5733 |
| 2028-07-11 | $0.5516 | $0.5350 | $0.5681 |
| 2028-07-12 | $0.5516 | $0.5350 | $0.5681 |
| 2028-07-13 | $0.5516 | $0.5350 | $0.5681 |
| 2028-07-14 | $0.5520 | $0.5355 | $0.5686 |
| 2028-07-15 | $0.5470 | $0.5306 | $0.5635 |
| 2028-07-16 | $0.5421 | $0.5258 | $0.5584 |
| 2028-07-17 | $0.5458 | $0.5294 | $0.5622 |
| 2028-07-18 | $0.5409 | $0.5247 | $0.5571 |
| 2028-07-19 | $0.5446 | $0.5283 | $0.5609 |
| 2028-07-20 | $0.5436 | $0.5273 | $0.5599 |
| 2028-07-21 | $0.5407 | $0.5245 | $0.5569 |
| 2028-07-22 | $0.5358 | $0.5197 | $0.5519 |
| 2028-07-23 | $0.5338 | $0.5178 | $0.5498 |
| 2028-07-24 | $0.5358 | $0.5197 | $0.5519 |
| 2028-07-25 | $0.5353 | $0.5192 | $0.5514 |
| 2028-07-26 | $0.5358 | $0.5197 | $0.5519 |
| 2028-07-27 | $0.5323 | $0.5163 | $0.5483 |
| 2028-07-28 | $0.5359 | $0.5199 | $0.5520 |
| 2028-07-29 | $0.5311 | $0.5152 | $0.5470 |
| 2028-07-30 | $0.5263 | $0.5105 | $0.5421 |
| 2028-07-31 | $0.5219 | $0.5062 | $0.5375 |
| 2028 August | |||
| 2028-08-01 | $0.5255 | $0.5097 | $0.5412 |
| 2028-08-02 | $0.5207 | $0.5051 | $0.5363 |
| 2028-08-03 | $0.5160 | $0.5005 | $0.5315 |
| 2028-08-04 | $0.5160 | $0.5005 | $0.5315 |
| 2028-08-05 | $0.5160 | $0.5005 | $0.5315 |
| 2028-08-06 | $0.5165 | $0.5010 | $0.5319 |
| 2028-08-07 | $0.5118 | $0.4964 | $0.5271 |
| 2028-08-08 | $0.5072 | $0.4920 | $0.5224 |
| 2028-08-09 | $0.5106 | $0.4953 | $0.5260 |
| 2028-08-10 | $0.5060 | $0.4909 | $0.5212 |
| 2028-08-11 | $0.5095 | $0.4942 | $0.5248 |
| 2028-08-12 | $0.5086 | $0.4933 | $0.5238 |
| 2028-08-13 | $0.5058 | $0.4907 | $0.5210 |
| 2028-08-14 | $0.5013 | $0.4862 | $0.5163 |
| 2028-08-15 | $0.4994 | $0.4844 | $0.5144 |
| 2028-08-16 | $0.5013 | $0.4862 | $0.5163 |
| 2028-08-17 | $0.5008 | $0.4858 | $0.5158 |
| 2028-08-18 | $0.5013 | $0.4862 | $0.5163 |
| 2028-08-19 | $0.4980 | $0.4831 | $0.5129 |
| 2028-08-20 | $0.5014 | $0.4864 | $0.5164 |
| 2028-08-21 | $0.4969 | $0.4820 | $0.5118 |
| 2028-08-22 | $0.4924 | $0.4776 | $0.5072 |
| 2028-08-23 | $0.4883 | $0.4736 | $0.5029 |
| 2028-08-24 | $0.4916 | $0.4768 | $0.5063 |
| 2028-08-25 | $0.4872 | $0.4725 | $0.5018 |
| 2028-08-26 | $0.4828 | $0.4683 | $0.4972 |
| 2028-08-27 | $0.4828 | $0.4683 | $0.4972 |
| 2028-08-28 | $0.4828 | $0.4683 | $0.4972 |
| 2028-08-29 | $0.4832 | $0.4687 | $0.4977 |
| 2028-08-30 | $0.4788 | $0.4644 | $0.4932 |
| 2028-08-31 | $0.4745 | $0.4603 | $0.4887 |
| 2028 September | |||
| 2028-09-01 | $0.4777 | $0.4634 | $0.4921 |
| 2028-09-02 | $0.4734 | $0.4592 | $0.4876 |
| 2028-09-03 | $0.4767 | $0.4624 | $0.4910 |
| 2028-09-04 | $0.4758 | $0.4615 | $0.4901 |
| 2028-09-05 | $0.4732 | $0.4590 | $0.4874 |
| 2028-09-06 | $0.4690 | $0.4549 | $0.4830 |
| 2028-09-07 | $0.4672 | $0.4532 | $0.4812 |
| 2028-09-08 | $0.4690 | $0.4549 | $0.4830 |
| 2028-09-09 | $0.4685 | $0.4545 | $0.4826 |
| 2028-09-10 | $0.4690 | $0.4549 | $0.4830 |
| 2028-09-11 | $0.4659 | $0.4519 | $0.4799 |
| 2028-09-12 | $0.4691 | $0.4550 | $0.4832 |
| 2028-09-13 | $0.4648 | $0.4509 | $0.4788 |
| 2028-09-14 | $0.4607 | $0.4468 | $0.4745 |
| 2028-09-15 | $0.4568 | $0.4431 | $0.4705 |
| 2028-09-16 | $0.4599 | $0.4461 | $0.4737 |
| 2028-09-17 | $0.4558 | $0.4421 | $0.4694 |
| 2028-09-18 | $0.4516 | $0.4381 | $0.4652 |
| 2028-09-19 | $0.4516 | $0.4381 | $0.4652 |
| 2028-09-20 | $0.4516 | $0.4381 | $0.4652 |
| 2028-09-21 | $0.4520 | $0.4385 | $0.4656 |
| 2028-09-22 | $0.4479 | $0.4345 | $0.4614 |
| 2028-09-23 | $0.4439 | $0.4306 | $0.4572 |
| 2028-09-24 | $0.4469 | $0.4335 | $0.4603 |