Current 002930 price: $10.52
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8.069 | $7.827 | $8.311 |
| 2026-01-02 | $7.996 | $7.756 | $8.236 |
| 2026-01-03 | $7.924 | $7.686 | $8.161 |
| 2026-01-04 | $7.924 | $7.686 | $8.161 |
| 2026-01-05 | $7.924 | $7.686 | $8.161 |
| 2026-01-06 | $7.930 | $7.692 | $8.168 |
| 2026-01-07 | $7.859 | $7.623 | $8.095 |
| 2026-01-08 | $7.788 | $7.554 | $8.022 |
| 2026-01-09 | $7.841 | $7.606 | $8.076 |
| 2026-01-10 | $7.770 | $7.537 | $8.003 |
| 2026-01-11 | $7.823 | $7.589 | $8.058 |
| 2026-01-12 | $7.809 | $7.575 | $8.044 |
| 2026-01-13 | $7.767 | $7.534 | $8.000 |
| 2026-01-14 | $7.697 | $7.466 | $7.928 |
| 2026-01-15 | $7.669 | $7.439 | $7.899 |
| 2026-01-16 | $7.697 | $7.466 | $7.928 |
| 2026-01-17 | $7.690 | $7.459 | $7.921 |
| 2026-01-18 | $7.697 | $7.466 | $7.928 |
| 2026-01-19 | $7.647 | $7.417 | $7.876 |
| 2026-01-20 | $7.699 | $7.468 | $7.930 |
| 2026-01-21 | $7.630 | $7.401 | $7.859 |
| 2026-01-22 | $7.561 | $7.334 | $7.788 |
| 2026-01-23 | $7.497 | $7.272 | $7.722 |
| 2026-01-24 | $7.549 | $7.322 | $7.775 |
| 2026-01-25 | $7.480 | $7.256 | $7.705 |
| 2026-01-26 | $7.413 | $7.191 | $7.635 |
| 2026-01-27 | $7.413 | $7.191 | $7.635 |
| 2026-01-28 | $7.413 | $7.191 | $7.635 |
| 2026-01-29 | $7.419 | $7.197 | $7.642 |
| 2026-01-30 | $7.352 | $7.132 | $7.573 |
| 2026-01-31 | $7.286 | $7.067 | $7.505 |
| 2026 February | |||
| 2026-02-01 | $7.336 | $7.116 | $7.556 |
| 2026-02-02 | $7.270 | $7.051 | $7.488 |
| 2026-02-03 | $7.319 | $7.100 | $7.539 |
| 2026-02-04 | $7.306 | $7.087 | $7.525 |
| 2026-02-05 | $7.267 | $7.049 | $7.485 |
| 2026-02-06 | $7.201 | $6.985 | $7.417 |
| 2026-02-07 | $7.174 | $6.959 | $7.390 |
| 2026-02-08 | $7.201 | $6.985 | $7.417 |
| 2026-02-09 | $7.194 | $6.979 | $7.410 |
| 2026-02-10 | $7.201 | $6.985 | $7.417 |
| 2026-02-11 | $7.154 | $6.939 | $7.369 |
| 2026-02-12 | $7.203 | $6.987 | $7.419 |
| 2026-02-13 | $7.138 | $6.924 | $7.352 |
| 2026-02-14 | $7.074 | $6.861 | $7.286 |
| 2026-02-15 | $7.014 | $6.804 | $7.225 |
| 2026-02-16 | $7.062 | $6.850 | $7.274 |
| 2026-02-17 | $6.998 | $6.788 | $7.208 |
| 2026-02-18 | $6.935 | $6.727 | $7.143 |
| 2026-02-19 | $6.935 | $6.727 | $7.143 |
| 2026-02-20 | $6.935 | $6.727 | $7.143 |
| 2026-02-21 | $6.941 | $6.733 | $7.149 |
| 2026-02-22 | $6.878 | $6.672 | $7.085 |
| 2026-02-23 | $6.816 | $6.612 | $7.021 |
| 2026-02-24 | $6.863 | $6.657 | $7.069 |
| 2026-02-25 | $6.801 | $6.597 | $7.005 |
| 2026-02-26 | $6.848 | $6.642 | $7.053 |
| 2026-02-27 | $6.835 | $6.630 | $7.040 |
| 2026-02-28 | $6.798 | $6.594 | $7.002 |
| 2026 March | |||
| 2026-03-01 | $6.737 | $6.535 | $6.939 |
| 2026-03-02 | $6.712 | $6.511 | $6.913 |
| 2026-03-03 | $6.737 | $6.535 | $6.939 |
| 2026-03-04 | $6.731 | $6.529 | $6.933 |
| 2026-03-05 | $6.737 | $6.535 | $6.939 |
| 2026-03-06 | $6.693 | $6.492 | $6.894 |
| 2026-03-07 | $6.739 | $6.537 | $6.941 |
| 2026-03-08 | $6.678 | $6.478 | $6.878 |
| 2026-03-09 | $6.618 | $6.419 | $6.816 |
| 2026-03-10 | $6.562 | $6.365 | $6.759 |
| 2026-03-11 | $6.607 | $6.409 | $6.805 |
| 2026-03-12 | $6.547 | $6.351 | $6.744 |
| 2026-03-13 | $6.488 | $6.294 | $6.683 |
| 2026-03-14 | $6.488 | $6.294 | $6.683 |
| 2026-03-15 | $6.488 | $6.294 | $6.683 |
| 2026-03-16 | $6.494 | $6.299 | $6.689 |
| 2026-03-17 | $6.435 | $6.242 | $6.628 |
| 2026-03-18 | $6.377 | $6.186 | $6.568 |
| 2026-03-19 | $6.421 | $6.228 | $6.613 |
| 2026-03-20 | $6.363 | $6.172 | $6.554 |
| 2026-03-21 | $6.406 | $6.214 | $6.598 |
| 2026-03-22 | $6.395 | $6.203 | $6.587 |
| 2026-03-23 | $6.360 | $6.169 | $6.551 |
| 2026-03-24 | $6.303 | $6.114 | $6.492 |
| 2026-03-25 | $6.279 | $6.091 | $6.468 |
| 2026-03-26 | $6.303 | $6.114 | $6.492 |
| 2026-03-27 | $6.297 | $6.108 | $6.486 |
| 2026-03-28 | $6.303 | $6.114 | $6.492 |
| 2026-03-29 | $6.262 | $6.074 | $6.449 |
| 2026-03-30 | $6.304 | $6.115 | $6.494 |
| 2026-03-31 | $6.248 | $6.060 | $6.435 |
| 2026 April | |||
| 2026-04-01 | $6.191 | $6.005 | $6.377 |
| 2026-04-02 | $6.139 | $5.955 | $6.323 |
| 2026-04-03 | $6.181 | $5.996 | $6.367 |
| 2026-04-04 | $6.125 | $5.942 | $6.309 |
| 2026-04-05 | $6.070 | $5.888 | $6.252 |
| 2026-04-06 | $6.070 | $5.888 | $6.252 |
| 2026-04-07 | $6.070 | $5.888 | $6.252 |
| 2026-04-08 | $6.075 | $5.893 | $6.257 |
| 2026-04-09 | $6.020 | $5.840 | $6.201 |
| 2026-04-10 | $5.966 | $5.787 | $6.145 |
| 2026-04-11 | $6.007 | $5.827 | $6.187 |
| 2026-04-12 | $5.953 | $5.774 | $6.131 |
| 2026-04-13 | $5.993 | $5.814 | $6.173 |
| 2026-04-14 | $5.983 | $5.803 | $6.162 |
| 2026-04-15 | $5.950 | $5.772 | $6.129 |
| 2026-04-16 | $5.897 | $5.720 | $6.074 |
| 2026-04-17 | $5.875 | $5.698 | $6.051 |
| 2026-04-18 | $5.897 | $5.720 | $6.074 |
| 2026-04-19 | $5.891 | $5.714 | $6.068 |
| 2026-04-20 | $5.897 | $5.720 | $6.074 |
| 2026-04-21 | $5.858 | $5.682 | $6.034 |
| 2026-04-22 | $5.898 | $5.721 | $6.075 |
| 2026-04-23 | $5.845 | $5.670 | $6.020 |
| 2026-04-24 | $5.792 | $5.618 | $5.966 |
| 2026-04-25 | $5.743 | $5.571 | $5.916 |
| 2026-04-26 | $5.783 | $5.609 | $5.956 |
| 2026-04-27 | $5.731 | $5.559 | $5.902 |
| 2026-04-28 | $5.679 | $5.508 | $5.849 |
| 2026-04-29 | $5.679 | $5.508 | $5.849 |
| 2026-04-30 | $5.679 | $5.508 | $5.849 |
| 2026 May | |||
| 2026-05-01 | $5.684 | $5.513 | $5.854 |
| 2026-05-02 | $5.632 | $5.463 | $5.801 |
| 2026-05-03 | $5.582 | $5.414 | $5.749 |
| 2026-05-04 | $5.620 | $5.451 | $5.788 |
| 2026-05-05 | $5.569 | $5.402 | $5.736 |
| 2026-05-06 | $5.607 | $5.439 | $5.775 |
| 2026-05-07 | $5.597 | $5.429 | $5.765 |
| 2026-05-08 | $5.567 | $5.400 | $5.734 |
| 2026-05-09 | $5.517 | $5.351 | $5.682 |
| 2026-05-10 | $5.496 | $5.331 | $5.661 |
| 2026-05-11 | $5.517 | $5.351 | $5.682 |
| 2026-05-12 | $5.511 | $5.346 | $5.677 |
| 2026-05-13 | $5.517 | $5.351 | $5.682 |
| 2026-05-14 | $5.480 | $5.316 | $5.645 |
| 2026-05-15 | $5.518 | $5.352 | $5.683 |
| 2026-05-16 | $5.468 | $5.304 | $5.632 |
| 2026-05-17 | $5.419 | $5.256 | $5.581 |
| 2026-05-18 | $5.373 | $5.212 | $5.534 |
| 2026-05-19 | $5.410 | $5.248 | $5.572 |
| 2026-05-20 | $5.361 | $5.200 | $5.522 |
| 2026-05-21 | $5.313 | $5.153 | $5.472 |
| 2026-05-22 | $5.313 | $5.153 | $5.472 |
| 2026-05-23 | $5.313 | $5.153 | $5.472 |
| 2026-05-24 | $5.317 | $5.158 | $5.477 |
| 2026-05-25 | $5.269 | $5.111 | $5.427 |
| 2026-05-26 | $5.222 | $5.065 | $5.378 |
| 2026-05-27 | $5.257 | $5.100 | $5.415 |
| 2026-05-28 | $5.210 | $5.054 | $5.366 |
| 2026-05-29 | $5.246 | $5.088 | $5.403 |
| 2026-05-30 | $5.236 | $5.079 | $5.393 |
| 2026-05-31 | $5.208 | $5.052 | $5.364 |
| 2026 June | |||
| 2026-06-01 | $5.161 | $5.006 | $5.316 |
| 2026-06-02 | $5.142 | $4.988 | $5.296 |
| 2026-06-03 | $5.161 | $5.006 | $5.316 |
| 2026-06-04 | $5.156 | $5.002 | $5.311 |
| 2026-06-05 | $5.161 | $5.006 | $5.316 |
| 2026-06-06 | $5.127 | $4.973 | $5.281 |
| 2026-06-07 | $5.162 | $5.007 | $5.317 |
| 2026-06-08 | $5.116 | $4.962 | $5.269 |
| 2026-06-09 | $5.070 | $4.917 | $5.222 |
| 2026-06-10 | $5.027 | $4.876 | $5.178 |
| 2026-06-11 | $5.061 | $4.909 | $5.213 |
| 2026-06-12 | $5.016 | $4.865 | $5.166 |
| 2026-06-13 | $4.970 | $4.821 | $5.120 |
| 2026-06-14 | $4.970 | $4.821 | $5.120 |
| 2026-06-15 | $4.970 | $4.821 | $5.120 |
| 2026-06-16 | $4.975 | $4.825 | $5.124 |
| 2026-06-17 | $4.930 | $4.782 | $5.078 |
| 2026-06-18 | $4.885 | $4.739 | $5.032 |
| 2026-06-19 | $4.919 | $4.771 | $5.066 |
| 2026-06-20 | $4.874 | $4.728 | $5.020 |
| 2026-06-21 | $4.908 | $4.760 | $5.055 |
| 2026-06-22 | $4.899 | $4.752 | $5.046 |
| 2026-06-23 | $4.872 | $4.726 | $5.019 |
| 2026-06-24 | $4.828 | $4.684 | $4.973 |
| 2026-06-25 | $4.810 | $4.666 | $4.955 |
| 2026-06-26 | $4.828 | $4.684 | $4.973 |
| 2026-06-27 | $4.824 | $4.679 | $4.969 |
| 2026-06-28 | $4.828 | $4.684 | $4.973 |
| 2026-06-29 | $4.797 | $4.653 | $4.941 |
| 2026-06-30 | $4.830 | $4.685 | $4.974 |
| 2026 July | |||
| 2026-07-01 | $4.786 | $4.642 | $4.930 |
| 2026-07-02 | $4.743 | $4.601 | $4.885 |
| 2026-07-03 | $4.703 | $4.562 | $4.844 |
| 2026-07-04 | $4.735 | $4.593 | $4.877 |
| 2026-07-05 | $4.692 | $4.552 | $4.833 |
| 2026-07-06 | $4.650 | $4.511 | $4.790 |
| 2026-07-07 | $4.650 | $4.511 | $4.790 |
| 2026-07-08 | $4.650 | $4.511 | $4.790 |
| 2026-07-09 | $4.654 | $4.514 | $4.794 |
| 2026-07-10 | $4.612 | $4.474 | $4.750 |
| 2026-07-11 | $4.570 | $4.433 | $4.708 |
| 2026-07-12 | $4.602 | $4.464 | $4.740 |
| 2026-07-13 | $4.560 | $4.423 | $4.697 |
| 2026-07-14 | $4.591 | $4.454 | $4.729 |
| 2026-07-15 | $4.583 | $4.446 | $4.721 |
| 2026-07-16 | $4.558 | $4.422 | $4.695 |
| 2026-07-17 | $4.517 | $4.382 | $4.653 |
| 2026-07-18 | $4.500 | $4.365 | $4.635 |
| 2026-07-19 | $4.517 | $4.382 | $4.653 |
| 2026-07-20 | $4.513 | $4.378 | $4.648 |
| 2026-07-21 | $4.517 | $4.382 | $4.653 |
| 2026-07-22 | $4.488 | $4.353 | $4.622 |
| 2026-07-23 | $4.518 | $4.383 | $4.654 |
| 2026-07-24 | $4.478 | $4.343 | $4.612 |
| 2026-07-25 | $4.437 | $4.304 | $4.570 |
| 2026-07-26 | $4.400 | $4.268 | $4.532 |
| 2026-07-27 | $4.430 | $4.297 | $4.563 |
| 2026-07-28 | $4.390 | $4.258 | $4.522 |
| 2026-07-29 | $4.350 | $4.220 | $4.481 |
| 2026-07-30 | $4.350 | $4.220 | $4.481 |
| 2026-07-31 | $4.350 | $4.220 | $4.481 |
| 2026 August | |||
| 2026-08-01 | $4.354 | $4.223 | $4.485 |
| 2026-08-02 | $4.315 | $4.185 | $4.444 |
| 2026-08-03 | $4.276 | $4.148 | $4.404 |
| 2026-08-04 | $4.305 | $4.176 | $4.434 |
| 2026-08-05 | $4.266 | $4.138 | $4.394 |
| 2026-08-06 | $4.295 | $4.167 | $4.424 |
| 2026-08-07 | $4.288 | $4.159 | $4.416 |
| 2026-08-08 | $4.265 | $4.137 | $4.393 |
| 2026-08-09 | $4.226 | $4.099 | $4.353 |
| 2026-08-10 | $4.210 | $4.084 | $4.337 |
| 2026-08-11 | $4.226 | $4.099 | $4.353 |
| 2026-08-12 | $4.222 | $4.095 | $4.349 |
| 2026-08-13 | $4.226 | $4.099 | $4.353 |
| 2026-08-14 | $4.198 | $4.072 | $4.324 |
| 2026-08-15 | $4.227 | $4.100 | $4.354 |
| 2026-08-16 | $4.189 | $4.063 | $4.315 |
| 2026-08-17 | $4.151 | $4.027 | $4.276 |
| 2026-08-18 | $4.116 | $3.993 | $4.240 |
| 2026-08-19 | $4.144 | $4.020 | $4.269 |
| 2026-08-20 | $4.107 | $3.984 | $4.230 |
| 2026-08-21 | $4.070 | $3.948 | $4.192 |
| 2026-08-22 | $4.070 | $3.948 | $4.192 |
| 2026-08-23 | $4.070 | $3.948 | $4.192 |
| 2026-08-24 | $4.073 | $3.951 | $4.196 |
| 2026-08-25 | $4.037 | $3.916 | $4.158 |
| 2026-08-26 | $4.000 | $3.880 | $4.120 |
| 2026-08-27 | $4.028 | $3.907 | $4.148 |
| 2026-08-28 | $3.991 | $3.872 | $4.111 |
| 2026-08-29 | $4.019 | $3.898 | $4.139 |
| 2026-08-30 | $4.011 | $3.891 | $4.132 |
| 2026-08-31 | $3.990 | $3.870 | $4.109 |
| 2026 September | |||
| 2026-09-01 | $3.954 | $3.835 | $4.072 |
| 2026-09-02 | $3.939 | $3.821 | $4.057 |
| 2026-09-03 | $3.954 | $3.835 | $4.072 |
| 2026-09-04 | $3.950 | $3.832 | $4.069 |
| 2026-09-05 | $3.954 | $3.835 | $4.072 |
| 2026-09-06 | $3.928 | $3.810 | $4.046 |
| 2026-09-07 | $3.955 | $3.836 | $4.073 |
| 2026-09-08 | $3.919 | $3.801 | $4.037 |
| 2026-09-09 | $3.884 | $3.767 | $4.000 |
| 2026-09-10 | $3.851 | $3.735 | $3.967 |
| 2026-09-11 | $3.877 | $3.761 | $3.994 |
| 2026-09-12 | $3.842 | $3.727 | $3.958 |
| 2026-09-13 | $3.808 | $3.693 | $3.922 |
| 2026-09-14 | $3.808 | $3.693 | $3.922 |
| 2026-09-15 | $3.808 | $3.693 | $3.922 |
| 2026-09-16 | $3.811 | $3.697 | $3.925 |
| 2026-09-17 | $3.777 | $3.663 | $3.890 |
| 2026-09-18 | $3.742 | $3.630 | $3.855 |
| 2026-09-19 | $3.768 | $3.655 | $3.881 |
| 2026-09-20 | $3.734 | $3.622 | $3.846 |
| 2026-09-21 | $3.760 | $3.647 | $3.872 |
| 2026-09-22 | $3.753 | $3.640 | $3.865 |
| 2026-09-23 | $3.733 | $3.621 | $3.845 |
| 2026-09-24 | $3.699 | $3.588 | $3.810 |
| 2026-09-25 | $3.685 | $3.575 | $3.796 |