Current 002932 price: $18.86
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $5.507 | $5.342 | $5.673 |
| 2027-01-02 | $5.457 | $5.293 | $5.620 |
| 2027-01-03 | $5.406 | $5.244 | $5.569 |
| 2027-01-04 | $5.376 | $5.215 | $5.538 |
| 2027-01-05 | $5.327 | $5.167 | $5.487 |
| 2027-01-06 | $5.278 | $5.119 | $5.436 |
| 2027-01-07 | $5.316 | $5.157 | $5.476 |
| 2027-01-08 | $5.305 | $5.146 | $5.464 |
| 2027-01-09 | $5.344 | $5.184 | $5.504 |
| 2027-01-10 | $5.295 | $5.136 | $5.453 |
| 2027-01-11 | $5.292 | $5.133 | $5.451 |
| 2027-01-12 | $5.331 | $5.171 | $5.491 |
| 2027-01-13 | $5.287 | $5.129 | $5.446 |
| 2027-01-14 | $5.247 | $5.090 | $5.404 |
| 2027-01-15 | $5.247 | $5.090 | $5.404 |
| 2027-01-16 | $5.217 | $5.061 | $5.374 |
| 2027-01-17 | $5.169 | $5.014 | $5.324 |
| 2027-01-18 | $5.186 | $5.030 | $5.341 |
| 2027-01-19 | $5.199 | $5.043 | $5.355 |
| 2027-01-20 | $5.151 | $4.997 | $5.306 |
| 2027-01-21 | $5.189 | $5.033 | $5.345 |
| 2027-01-22 | $5.227 | $5.070 | $5.384 |
| 2027-01-23 | $5.227 | $5.070 | $5.384 |
| 2027-01-24 | $5.179 | $5.023 | $5.334 |
| 2027-01-25 | $5.131 | $4.977 | $5.285 |
| 2027-01-26 | $5.084 | $4.931 | $5.236 |
| 2027-01-27 | $5.056 | $4.904 | $5.207 |
| 2027-01-28 | $5.009 | $4.859 | $5.159 |
| 2027-01-29 | $4.963 | $4.814 | $5.112 |
| 2027-01-30 | $4.999 | $4.849 | $5.149 |
| 2027-01-31 | $4.989 | $4.839 | $5.138 |
| 2027 February | |||
| 2027-02-01 | $5.025 | $4.874 | $5.176 |
| 2027-02-02 | $4.979 | $4.829 | $5.128 |
| 2027-02-03 | $4.976 | $4.827 | $5.125 |
| 2027-02-04 | $5.013 | $4.862 | $5.163 |
| 2027-02-05 | $4.972 | $4.823 | $5.121 |
| 2027-02-06 | $4.934 | $4.786 | $5.082 |
| 2027-02-07 | $4.934 | $4.786 | $5.082 |
| 2027-02-08 | $4.906 | $4.759 | $5.053 |
| 2027-02-09 | $4.861 | $4.715 | $5.007 |
| 2027-02-10 | $4.876 | $4.730 | $5.022 |
| 2027-02-11 | $4.889 | $4.742 | $5.036 |
| 2027-02-12 | $4.844 | $4.699 | $4.989 |
| 2027-02-13 | $4.879 | $4.733 | $5.026 |
| 2027-02-14 | $4.915 | $4.768 | $5.063 |
| 2027-02-15 | $4.915 | $4.768 | $5.063 |
| 2027-02-16 | $4.870 | $4.724 | $5.016 |
| 2027-02-17 | $4.825 | $4.680 | $4.970 |
| 2027-02-18 | $4.780 | $4.637 | $4.924 |
| 2027-02-19 | $4.754 | $4.611 | $4.896 |
| 2027-02-20 | $4.710 | $4.569 | $4.851 |
| 2027-02-21 | $4.667 | $4.527 | $4.807 |
| 2027-02-22 | $4.701 | $4.560 | $4.842 |
| 2027-02-23 | $4.691 | $4.550 | $4.832 |
| 2027-02-24 | $4.725 | $4.583 | $4.867 |
| 2027-02-25 | $4.682 | $4.541 | $4.822 |
| 2027-02-26 | $4.679 | $4.539 | $4.820 |
| 2027-02-27 | $4.713 | $4.572 | $4.855 |
| 2027-02-28 | $4.675 | $4.535 | $4.815 |
| 2027 March | |||
| 2027-03-01 | $4.639 | $4.500 | $4.779 |
| 2027-03-02 | $4.639 | $4.500 | $4.779 |
| 2027-03-03 | $4.613 | $4.475 | $4.752 |
| 2027-03-04 | $4.571 | $4.434 | $4.708 |
| 2027-03-05 | $4.585 | $4.448 | $4.723 |
| 2027-03-06 | $4.597 | $4.459 | $4.735 |
| 2027-03-07 | $4.555 | $4.418 | $4.692 |
| 2027-03-08 | $4.588 | $4.451 | $4.726 |
| 2027-03-09 | $4.622 | $4.483 | $4.760 |
| 2027-03-10 | $4.622 | $4.483 | $4.760 |
| 2027-03-11 | $4.579 | $4.442 | $4.717 |
| 2027-03-12 | $4.537 | $4.401 | $4.673 |
| 2027-03-13 | $4.495 | $4.360 | $4.630 |
| 2027-03-14 | $4.470 | $4.336 | $4.604 |
| 2027-03-15 | $4.429 | $4.296 | $4.562 |
| 2027-03-16 | $4.388 | $4.256 | $4.520 |
| 2027-03-17 | $4.420 | $4.288 | $4.553 |
| 2027-03-18 | $4.411 | $4.279 | $4.543 |
| 2027-03-19 | $4.443 | $4.310 | $4.576 |
| 2027-03-20 | $4.402 | $4.270 | $4.534 |
| 2027-03-21 | $4.400 | $4.268 | $4.532 |
| 2027-03-22 | $4.432 | $4.299 | $4.565 |
| 2027-03-23 | $4.396 | $4.264 | $4.528 |
| 2027-03-24 | $4.363 | $4.232 | $4.493 |
| 2027-03-25 | $4.363 | $4.232 | $4.493 |
| 2027-03-26 | $4.338 | $4.208 | $4.468 |
| 2027-03-27 | $4.298 | $4.169 | $4.427 |
| 2027-03-28 | $4.312 | $4.182 | $4.441 |
| 2027-03-29 | $4.323 | $4.193 | $4.453 |
| 2027-03-30 | $4.283 | $4.155 | $4.412 |
| 2027-03-31 | $4.314 | $4.185 | $4.444 |
| 2027 April | |||
| 2027-04-01 | $4.346 | $4.216 | $4.476 |
| 2027-04-02 | $4.346 | $4.216 | $4.476 |
| 2027-04-03 | $4.306 | $4.177 | $4.435 |
| 2027-04-04 | $4.266 | $4.138 | $4.394 |
| 2027-04-05 | $4.227 | $4.100 | $4.354 |
| 2027-04-06 | $4.203 | $4.077 | $4.329 |
| 2027-04-07 | $4.165 | $4.040 | $4.290 |
| 2027-04-08 | $4.126 | $4.002 | $4.250 |
| 2027-04-09 | $4.156 | $4.032 | $4.281 |
| 2027-04-10 | $4.148 | $4.023 | $4.272 |
| 2027-04-11 | $4.178 | $4.053 | $4.303 |
| 2027-04-12 | $4.140 | $4.015 | $4.264 |
| 2027-04-13 | $4.137 | $4.013 | $4.262 |
| 2027-04-14 | $4.168 | $4.043 | $4.293 |
| 2027-04-15 | $4.134 | $4.010 | $4.258 |
| 2027-04-16 | $4.102 | $3.979 | $4.225 |
| 2027-04-17 | $4.102 | $3.979 | $4.225 |
| 2027-04-18 | $4.079 | $3.957 | $4.201 |
| 2027-04-19 | $4.041 | $3.920 | $4.163 |
| 2027-04-20 | $4.054 | $3.933 | $4.176 |
| 2027-04-21 | $4.065 | $3.943 | $4.187 |
| 2027-04-22 | $4.028 | $3.907 | $4.148 |
| 2027-04-23 | $4.057 | $3.935 | $4.179 |
| 2027-04-24 | $4.087 | $3.964 | $4.209 |
| 2027-04-25 | $4.087 | $3.964 | $4.209 |
| 2027-04-26 | $4.049 | $3.927 | $4.170 |
| 2027-04-27 | $4.012 | $3.891 | $4.132 |
| 2027-04-28 | $3.975 | $3.855 | $4.094 |
| 2027-04-29 | $3.953 | $3.834 | $4.071 |
| 2027-04-30 | $3.916 | $3.799 | $4.034 |
| 2027 May | |||
| 2027-05-01 | $3.880 | $3.764 | $3.996 |
| 2027-05-02 | $3.908 | $3.791 | $4.026 |
| 2027-05-03 | $3.900 | $3.783 | $4.017 |
| 2027-05-04 | $3.929 | $3.811 | $4.047 |
| 2027-05-05 | $3.893 | $3.776 | $4.009 |
| 2027-05-06 | $3.891 | $3.774 | $4.007 |
| 2027-05-07 | $3.919 | $3.801 | $4.037 |
| 2027-05-08 | $3.887 | $3.771 | $4.004 |
| 2027-05-09 | $3.857 | $3.742 | $3.973 |
| 2027-05-10 | $3.857 | $3.742 | $3.973 |
| 2027-05-11 | $3.836 | $3.721 | $3.951 |
| 2027-05-12 | $3.800 | $3.686 | $3.914 |
| 2027-05-13 | $3.812 | $3.698 | $3.927 |
| 2027-05-14 | $3.822 | $3.708 | $3.937 |
| 2027-05-15 | $3.787 | $3.674 | $3.901 |
| 2027-05-16 | $3.815 | $3.700 | $3.929 |
| 2027-05-17 | $3.843 | $3.727 | $3.958 |
| 2027-05-18 | $3.843 | $3.727 | $3.958 |
| 2027-05-19 | $3.807 | $3.693 | $3.922 |
| 2027-05-20 | $3.772 | $3.659 | $3.885 |
| 2027-05-21 | $3.737 | $3.625 | $3.850 |
| 2027-05-22 | $3.717 | $3.605 | $3.828 |
| 2027-05-23 | $3.682 | $3.572 | $3.793 |
| 2027-05-24 | $3.648 | $3.539 | $3.758 |
| 2027-05-25 | $3.675 | $3.565 | $3.785 |
| 2027-05-26 | $3.667 | $3.557 | $3.777 |
| 2027-05-27 | $3.694 | $3.583 | $3.805 |
| 2027-05-28 | $3.660 | $3.550 | $3.770 |
| 2027-05-29 | $3.658 | $3.549 | $3.768 |
| 2027-05-30 | $3.685 | $3.575 | $3.796 |
| 2027-05-31 | $3.655 | $3.546 | $3.765 |
| 2027 June | |||
| 2027-06-01 | $3.627 | $3.518 | $3.736 |
| 2027-06-02 | $3.627 | $3.518 | $3.736 |
| 2027-06-03 | $3.607 | $3.499 | $3.715 |
| 2027-06-04 | $3.574 | $3.466 | $3.681 |
| 2027-06-05 | $3.585 | $3.477 | $3.692 |
| 2027-06-06 | $3.594 | $3.486 | $3.702 |
| 2027-06-07 | $3.561 | $3.454 | $3.668 |
| 2027-06-08 | $3.587 | $3.480 | $3.695 |
| 2027-06-09 | $3.613 | $3.505 | $3.722 |
| 2027-06-10 | $3.613 | $3.505 | $3.722 |
| 2027-06-11 | $3.580 | $3.473 | $3.688 |
| 2027-06-12 | $3.547 | $3.441 | $3.654 |
| 2027-06-13 | $3.514 | $3.409 | $3.620 |
| 2027-06-14 | $3.495 | $3.390 | $3.600 |
| 2027-06-15 | $3.463 | $3.359 | $3.567 |
| 2027-06-16 | $3.431 | $3.328 | $3.534 |
| 2027-06-17 | $3.456 | $3.352 | $3.560 |
| 2027-06-18 | $3.449 | $3.345 | $3.552 |
| 2027-06-19 | $3.474 | $3.370 | $3.578 |
| 2027-06-20 | $3.442 | $3.339 | $3.545 |
| 2027-06-21 | $3.440 | $3.337 | $3.543 |
| 2027-06-22 | $3.465 | $3.361 | $3.569 |
| 2027-06-23 | $3.437 | $3.334 | $3.540 |
| 2027-06-24 | $3.411 | $3.308 | $3.513 |
| 2027-06-25 | $3.411 | $3.308 | $3.513 |
| 2027-06-26 | $3.392 | $3.290 | $3.493 |
| 2027-06-27 | $3.360 | $3.259 | $3.461 |
| 2027-06-28 | $3.371 | $3.270 | $3.472 |
| 2027-06-29 | $3.380 | $3.278 | $3.481 |
| 2027-06-30 | $3.349 | $3.248 | $3.449 |
| 2027 July | |||
| 2027-07-01 | $3.373 | $3.272 | $3.474 |
| 2027-07-02 | $3.398 | $3.296 | $3.500 |
| 2027-07-03 | $3.398 | $3.296 | $3.500 |
| 2027-07-04 | $3.367 | $3.266 | $3.467 |
| 2027-07-05 | $3.335 | $3.235 | $3.436 |
| 2027-07-06 | $3.305 | $3.206 | $3.404 |
| 2027-07-07 | $3.286 | $3.188 | $3.385 |
| 2027-07-08 | $3.256 | $3.158 | $3.354 |
| 2027-07-09 | $3.226 | $3.129 | $3.323 |
| 2027-07-10 | $3.250 | $3.152 | $3.347 |
| 2027-07-11 | $3.243 | $3.146 | $3.340 |
| 2027-07-12 | $3.267 | $3.169 | $3.365 |
| 2027-07-13 | $3.236 | $3.139 | $3.334 |
| 2027-07-14 | $3.235 | $3.138 | $3.332 |
| 2027-07-15 | $3.258 | $3.161 | $3.356 |
| 2027-07-16 | $3.232 | $3.135 | $3.329 |
| 2027-07-17 | $3.207 | $3.111 | $3.304 |
| 2027-07-18 | $3.207 | $3.111 | $3.304 |
| 2027-07-19 | $3.189 | $3.093 | $3.285 |
| 2027-07-20 | $3.160 | $3.065 | $3.255 |
| 2027-07-21 | $3.170 | $3.075 | $3.265 |
| 2027-07-22 | $3.178 | $3.083 | $3.273 |
| 2027-07-23 | $3.149 | $3.054 | $3.243 |
| 2027-07-24 | $3.172 | $3.077 | $3.267 |
| 2027-07-25 | $3.195 | $3.099 | $3.291 |
| 2027-07-26 | $3.195 | $3.099 | $3.291 |
| 2027-07-27 | $3.166 | $3.071 | $3.261 |
| 2027-07-28 | $3.136 | $3.042 | $3.231 |
| 2027-07-29 | $3.108 | $3.014 | $3.201 |
| 2027-07-30 | $3.090 | $2.998 | $3.183 |
| 2027-07-31 | $3.062 | $2.970 | $3.154 |
| 2027 August | |||
| 2027-08-01 | $3.034 | $2.943 | $3.125 |
| 2027-08-02 | $3.056 | $2.964 | $3.147 |
| 2027-08-03 | $3.049 | $2.958 | $3.141 |
| 2027-08-04 | $3.072 | $2.979 | $3.164 |
| 2027-08-05 | $3.043 | $2.952 | $3.135 |
| 2027-08-06 | $3.042 | $2.950 | $3.133 |
| 2027-08-07 | $3.064 | $2.972 | $3.156 |
| 2027-08-08 | $3.039 | $2.948 | $3.130 |
| 2027-08-09 | $3.016 | $2.925 | $3.106 |
| 2027-08-10 | $3.016 | $2.925 | $3.106 |
| 2027-08-11 | $2.999 | $2.909 | $3.089 |
| 2027-08-12 | $2.971 | $2.882 | $3.060 |
| 2027-08-13 | $2.981 | $2.891 | $3.070 |
| 2027-08-14 | $2.988 | $2.899 | $3.078 |
| 2027-08-15 | $2.961 | $2.872 | $3.050 |
| 2027-08-16 | $2.983 | $2.893 | $3.072 |
| 2027-08-17 | $3.004 | $2.914 | $3.095 |
| 2027-08-18 | $3.004 | $2.914 | $3.095 |
| 2027-08-19 | $2.977 | $2.887 | $3.066 |
| 2027-08-20 | $2.949 | $2.861 | $3.038 |
| 2027-08-21 | $2.922 | $2.834 | $3.010 |
| 2027-08-22 | $2.906 | $2.819 | $2.993 |
| 2027-08-23 | $2.879 | $2.793 | $2.965 |
| 2027-08-24 | $2.853 | $2.767 | $2.938 |
| 2027-08-25 | $2.873 | $2.787 | $2.960 |
| 2027-08-26 | $2.867 | $2.781 | $2.953 |
| 2027-08-27 | $2.888 | $2.802 | $2.975 |
| 2027-08-28 | $2.862 | $2.776 | $2.948 |
| 2027-08-29 | $2.860 | $2.774 | $2.946 |
| 2027-08-30 | $2.881 | $2.795 | $2.968 |
| 2027-08-31 | $2.858 | $2.772 | $2.944 |
| 2027 September | |||
| 2027-09-01 | $2.836 | $2.751 | $2.921 |
| 2027-09-02 | $2.836 | $2.751 | $2.921 |
| 2027-09-03 | $2.820 | $2.735 | $2.904 |
| 2027-09-04 | $2.794 | $2.710 | $2.878 |
| 2027-09-05 | $2.803 | $2.719 | $2.887 |
| 2027-09-06 | $2.810 | $2.726 | $2.894 |
| 2027-09-07 | $2.784 | $2.701 | $2.868 |
| 2027-09-08 | $2.805 | $2.720 | $2.889 |
| 2027-09-09 | $2.825 | $2.740 | $2.910 |
| 2027-09-10 | $2.825 | $2.740 | $2.910 |
| 2027-09-11 | $2.799 | $2.715 | $2.883 |
| 2027-09-12 | $2.773 | $2.690 | $2.856 |
| 2027-09-13 | $2.748 | $2.665 | $2.830 |
| 2027-09-14 | $2.732 | $2.650 | $2.814 |
| 2027-09-15 | $2.707 | $2.626 | $2.788 |
| 2027-09-16 | $2.682 | $2.602 | $2.763 |
| 2027-09-17 | $2.702 | $2.621 | $2.783 |
| 2027-09-18 | $2.696 | $2.615 | $2.777 |
| 2027-09-19 | $2.716 | $2.634 | $2.797 |
| 2027-09-20 | $2.691 | $2.610 | $2.772 |
| 2027-09-21 | $2.690 | $2.609 | $2.770 |
| 2027-09-22 | $2.709 | $2.628 | $2.791 |
| 2027-09-23 | $2.687 | $2.607 | $2.768 |
| 2027-09-24 | $2.667 | $2.587 | $2.747 |
| 2027-09-25 | $2.667 | $2.587 | $2.747 |