Current 002932 price: $18.86
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.062 | $2.000 | $2.124 |
| 2028-01-02 | $2.077 | $2.015 | $2.139 |
| 2028-01-03 | $2.077 | $2.015 | $2.139 |
| 2028-01-04 | $2.058 | $1.996 | $2.120 |
| 2028-01-05 | $2.039 | $1.978 | $2.100 |
| 2028-01-06 | $2.020 | $1.959 | $2.081 |
| 2028-01-07 | $2.009 | $1.949 | $2.069 |
| 2028-01-08 | $1.990 | $1.931 | $2.050 |
| 2028-01-09 | $1.972 | $1.913 | $2.031 |
| 2028-01-10 | $1.986 | $1.927 | $2.046 |
| 2028-01-11 | $1.982 | $1.923 | $2.042 |
| 2028-01-12 | $1.997 | $1.937 | $2.057 |
| 2028-01-13 | $1.978 | $1.919 | $2.038 |
| 2028-01-14 | $1.977 | $1.918 | $2.037 |
| 2028-01-15 | $1.992 | $1.932 | $2.052 |
| 2028-01-16 | $1.976 | $1.916 | $2.035 |
| 2028-01-17 | $1.961 | $1.902 | $2.019 |
| 2028-01-18 | $1.961 | $1.902 | $2.019 |
| 2028-01-19 | $1.949 | $1.891 | $2.008 |
| 2028-01-20 | $1.931 | $1.873 | $1.989 |
| 2028-01-21 | $1.938 | $1.879 | $1.996 |
| 2028-01-22 | $1.943 | $1.884 | $2.001 |
| 2028-01-23 | $1.925 | $1.867 | $1.983 |
| 2028-01-24 | $1.939 | $1.881 | $1.997 |
| 2028-01-25 | $1.953 | $1.894 | $2.012 |
| 2028-01-26 | $1.953 | $1.894 | $2.012 |
| 2028-01-27 | $1.935 | $1.877 | $1.993 |
| 2028-01-28 | $1.917 | $1.860 | $1.975 |
| 2028-01-29 | $1.900 | $1.843 | $1.957 |
| 2028-01-30 | $1.889 | $1.832 | $1.946 |
| 2028-01-31 | $1.872 | $1.815 | $1.928 |
| 2028 February | |||
| 2028-02-01 | $1.854 | $1.799 | $1.910 |
| 2028-02-02 | $1.868 | $1.812 | $1.924 |
| 2028-02-03 | $1.864 | $1.808 | $1.920 |
| 2028-02-04 | $1.878 | $1.821 | $1.934 |
| 2028-02-05 | $1.860 | $1.804 | $1.916 |
| 2028-02-06 | $1.859 | $1.804 | $1.915 |
| 2028-02-07 | $1.873 | $1.817 | $1.929 |
| 2028-02-08 | $1.858 | $1.802 | $1.913 |
| 2028-02-09 | $1.844 | $1.788 | $1.899 |
| 2028-02-10 | $1.844 | $1.788 | $1.899 |
| 2028-02-11 | $1.833 | $1.778 | $1.888 |
| 2028-02-12 | $1.816 | $1.762 | $1.871 |
| 2028-02-13 | $1.822 | $1.767 | $1.877 |
| 2028-02-14 | $1.827 | $1.772 | $1.882 |
| 2028-02-15 | $1.810 | $1.756 | $1.864 |
| 2028-02-16 | $1.823 | $1.768 | $1.878 |
| 2028-02-17 | $1.836 | $1.781 | $1.892 |
| 2028-02-18 | $1.836 | $1.781 | $1.892 |
| 2028-02-19 | $1.820 | $1.765 | $1.874 |
| 2028-02-20 | $1.803 | $1.749 | $1.857 |
| 2028-02-21 | $1.786 | $1.733 | $1.840 |
| 2028-02-22 | $1.776 | $1.723 | $1.830 |
| 2028-02-23 | $1.760 | $1.707 | $1.813 |
| 2028-02-24 | $1.744 | $1.691 | $1.796 |
| 2028-02-25 | $1.756 | $1.704 | $1.809 |
| 2028-02-26 | $1.753 | $1.700 | $1.805 |
| 2028-02-27 | $1.766 | $1.713 | $1.819 |
| 2028-02-28 | $1.749 | $1.697 | $1.802 |
| 2028-02-29 | $1.748 | $1.696 | $1.801 |
| 2028 March | |||
| 2028-03-01 | $1.761 | $1.708 | $1.814 |
| 2028-03-02 | $1.747 | $1.694 | $1.799 |
| 2028-03-03 | $1.734 | $1.682 | $1.786 |
| 2028-03-04 | $1.734 | $1.682 | $1.786 |
| 2028-03-05 | $1.724 | $1.672 | $1.775 |
| 2028-03-06 | $1.708 | $1.657 | $1.759 |
| 2028-03-07 | $1.713 | $1.662 | $1.765 |
| 2028-03-08 | $1.718 | $1.666 | $1.769 |
| 2028-03-09 | $1.702 | $1.651 | $1.753 |
| 2028-03-10 | $1.714 | $1.663 | $1.766 |
| 2028-03-11 | $1.727 | $1.675 | $1.779 |
| 2028-03-12 | $1.727 | $1.675 | $1.779 |
| 2028-03-13 | $1.711 | $1.660 | $1.762 |
| 2028-03-14 | $1.695 | $1.644 | $1.746 |
| 2028-03-15 | $1.680 | $1.629 | $1.730 |
| 2028-03-16 | $1.670 | $1.620 | $1.720 |
| 2028-03-17 | $1.655 | $1.605 | $1.704 |
| 2028-03-18 | $1.640 | $1.590 | $1.689 |
| 2028-03-19 | $1.652 | $1.602 | $1.701 |
| 2028-03-20 | $1.648 | $1.599 | $1.698 |
| 2028-03-21 | $1.660 | $1.610 | $1.710 |
| 2028-03-22 | $1.645 | $1.596 | $1.694 |
| 2028-03-23 | $1.644 | $1.595 | $1.693 |
| 2028-03-24 | $1.656 | $1.606 | $1.706 |
| 2028-03-25 | $1.643 | $1.593 | $1.692 |
| 2028-03-26 | $1.630 | $1.581 | $1.679 |
| 2028-03-27 | $1.630 | $1.581 | $1.679 |
| 2028-03-28 | $1.621 | $1.572 | $1.669 |
| 2028-03-29 | $1.606 | $1.558 | $1.654 |
| 2028-03-30 | $1.611 | $1.563 | $1.659 |
| 2028-03-31 | $1.615 | $1.567 | $1.664 |
| 2028 April | |||
| 2028-04-01 | $1.600 | $1.552 | $1.648 |
| 2028-04-02 | $1.612 | $1.564 | $1.660 |
| 2028-04-03 | $1.624 | $1.575 | $1.673 |
| 2028-04-04 | $1.624 | $1.575 | $1.673 |
| 2028-04-05 | $1.609 | $1.561 | $1.657 |
| 2028-04-06 | $1.594 | $1.546 | $1.642 |
| 2028-04-07 | $1.579 | $1.532 | $1.627 |
| 2028-04-08 | $1.571 | $1.523 | $1.618 |
| 2028-04-09 | $1.556 | $1.509 | $1.603 |
| 2028-04-10 | $1.542 | $1.496 | $1.588 |
| 2028-04-11 | $1.553 | $1.506 | $1.600 |
| 2028-04-12 | $1.550 | $1.503 | $1.596 |
| 2028-04-13 | $1.561 | $1.514 | $1.608 |
| 2028-04-14 | $1.547 | $1.500 | $1.593 |
| 2028-04-15 | $1.546 | $1.500 | $1.592 |
| 2028-04-16 | $1.557 | $1.511 | $1.604 |
| 2028-04-17 | $1.545 | $1.498 | $1.591 |
| 2028-04-18 | $1.533 | $1.487 | $1.579 |
| 2028-04-19 | $1.533 | $1.487 | $1.579 |
| 2028-04-20 | $1.524 | $1.478 | $1.570 |
| 2028-04-21 | $1.510 | $1.465 | $1.555 |
| 2028-04-22 | $1.515 | $1.469 | $1.560 |
| 2028-04-23 | $1.519 | $1.473 | $1.564 |
| 2028-04-24 | $1.505 | $1.460 | $1.550 |
| 2028-04-25 | $1.516 | $1.470 | $1.561 |
| 2028-04-26 | $1.527 | $1.481 | $1.573 |
| 2028-04-27 | $1.527 | $1.481 | $1.573 |
| 2028-04-28 | $1.513 | $1.467 | $1.558 |
| 2028-04-29 | $1.499 | $1.454 | $1.544 |
| 2028-04-30 | $1.485 | $1.441 | $1.530 |
| 2028 May | |||
| 2028-05-01 | $1.477 | $1.433 | $1.521 |
| 2028-05-02 | $1.463 | $1.419 | $1.507 |
| 2028-05-03 | $1.450 | $1.406 | $1.493 |
| 2028-05-04 | $1.460 | $1.417 | $1.504 |
| 2028-05-05 | $1.457 | $1.414 | $1.501 |
| 2028-05-06 | $1.468 | $1.424 | $1.512 |
| 2028-05-07 | $1.454 | $1.411 | $1.498 |
| 2028-05-08 | $1.454 | $1.410 | $1.497 |
| 2028-05-09 | $1.464 | $1.420 | $1.508 |
| 2028-05-10 | $1.452 | $1.409 | $1.496 |
| 2028-05-11 | $1.441 | $1.398 | $1.485 |
| 2028-05-12 | $1.441 | $1.398 | $1.485 |
| 2028-05-13 | $1.433 | $1.390 | $1.476 |
| 2028-05-14 | $1.420 | $1.377 | $1.463 |
| 2028-05-15 | $1.424 | $1.382 | $1.467 |
| 2028-05-16 | $1.428 | $1.385 | $1.471 |
| 2028-05-17 | $1.415 | $1.373 | $1.458 |
| 2028-05-18 | $1.425 | $1.383 | $1.468 |
| 2028-05-19 | $1.436 | $1.393 | $1.479 |
| 2028-05-20 | $1.436 | $1.393 | $1.479 |
| 2028-05-21 | $1.423 | $1.380 | $1.465 |
| 2028-05-22 | $1.409 | $1.367 | $1.452 |
| 2028-05-23 | $1.396 | $1.355 | $1.438 |
| 2028-05-24 | $1.389 | $1.347 | $1.430 |
| 2028-05-25 | $1.376 | $1.335 | $1.417 |
| 2028-05-26 | $1.363 | $1.322 | $1.404 |
| 2028-05-27 | $1.373 | $1.332 | $1.414 |
| 2028-05-28 | $1.370 | $1.329 | $1.411 |
| 2028-05-29 | $1.380 | $1.339 | $1.422 |
| 2028-05-30 | $1.368 | $1.327 | $1.409 |
| 2028-05-31 | $1.367 | $1.326 | $1.408 |
| 2028 June | |||
| 2028-06-01 | $1.377 | $1.336 | $1.418 |
| 2028-06-02 | $1.366 | $1.325 | $1.407 |
| 2028-06-03 | $1.355 | $1.315 | $1.396 |
| 2028-06-04 | $1.355 | $1.315 | $1.396 |
| 2028-06-05 | $1.348 | $1.307 | $1.388 |
| 2028-06-06 | $1.335 | $1.295 | $1.375 |
| 2028-06-07 | $1.339 | $1.299 | $1.380 |
| 2028-06-08 | $1.343 | $1.303 | $1.383 |
| 2028-06-09 | $1.331 | $1.291 | $1.371 |
| 2028-06-10 | $1.340 | $1.300 | $1.381 |
| 2028-06-11 | $1.350 | $1.310 | $1.391 |
| 2028-06-12 | $1.350 | $1.310 | $1.391 |
| 2028-06-13 | $1.338 | $1.298 | $1.378 |
| 2028-06-14 | $1.325 | $1.286 | $1.365 |
| 2028-06-15 | $1.313 | $1.274 | $1.353 |
| 2028-06-16 | $1.306 | $1.267 | $1.345 |
| 2028-06-17 | $1.294 | $1.255 | $1.333 |
| 2028-06-18 | $1.282 | $1.243 | $1.320 |
| 2028-06-19 | $1.291 | $1.253 | $1.330 |
| 2028-06-20 | $1.289 | $1.250 | $1.327 |
| 2028-06-21 | $1.298 | $1.259 | $1.337 |
| 2028-06-22 | $1.286 | $1.247 | $1.325 |
| 2028-06-23 | $1.285 | $1.247 | $1.324 |
| 2028-06-24 | $1.295 | $1.256 | $1.334 |
| 2028-06-25 | $1.284 | $1.246 | $1.323 |
| 2028-06-26 | $1.274 | $1.236 | $1.313 |
| 2028-06-27 | $1.274 | $1.236 | $1.313 |
| 2028-06-28 | $1.267 | $1.229 | $1.305 |
| 2028-06-29 | $1.256 | $1.218 | $1.293 |
| 2028-06-30 | $1.260 | $1.222 | $1.297 |
| 2028 July | |||
| 2028-07-01 | $1.263 | $1.225 | $1.301 |
| 2028-07-02 | $1.251 | $1.214 | $1.289 |
| 2028-07-03 | $1.260 | $1.223 | $1.298 |
| 2028-07-04 | $1.270 | $1.231 | $1.308 |
| 2028-07-05 | $1.270 | $1.231 | $1.308 |
| 2028-07-06 | $1.258 | $1.220 | $1.296 |
| 2028-07-07 | $1.246 | $1.209 | $1.284 |
| 2028-07-08 | $1.235 | $1.198 | $1.272 |
| 2028-07-09 | $1.228 | $1.191 | $1.265 |
| 2028-07-10 | $1.217 | $1.180 | $1.253 |
| 2028-07-11 | $1.205 | $1.169 | $1.242 |
| 2028-07-12 | $1.214 | $1.178 | $1.251 |
| 2028-07-13 | $1.212 | $1.175 | $1.248 |
| 2028-07-14 | $1.221 | $1.184 | $1.257 |
| 2028-07-15 | $1.209 | $1.173 | $1.246 |
| 2028-07-16 | $1.209 | $1.172 | $1.245 |
| 2028-07-17 | $1.217 | $1.181 | $1.254 |
| 2028-07-18 | $1.208 | $1.171 | $1.244 |
| 2028-07-19 | $1.198 | $1.162 | $1.234 |
| 2028-07-20 | $1.198 | $1.162 | $1.234 |
| 2028-07-21 | $1.192 | $1.156 | $1.227 |
| 2028-07-22 | $1.181 | $1.145 | $1.216 |
| 2028-07-23 | $1.184 | $1.149 | $1.220 |
| 2028-07-24 | $1.187 | $1.152 | $1.223 |
| 2028-07-25 | $1.177 | $1.141 | $1.212 |
| 2028-07-26 | $1.185 | $1.150 | $1.221 |
| 2028-07-27 | $1.194 | $1.158 | $1.230 |
| 2028-07-28 | $1.194 | $1.158 | $1.230 |
| 2028-07-29 | $1.183 | $1.147 | $1.218 |
| 2028-07-30 | $1.172 | $1.137 | $1.207 |
| 2028-07-31 | $1.161 | $1.126 | $1.196 |
| 2028 August | |||
| 2028-08-01 | $1.155 | $1.120 | $1.189 |
| 2028-08-02 | $1.144 | $1.110 | $1.178 |
| 2028-08-03 | $1.133 | $1.099 | $1.167 |
| 2028-08-04 | $1.142 | $1.108 | $1.176 |
| 2028-08-05 | $1.139 | $1.105 | $1.174 |
| 2028-08-06 | $1.148 | $1.113 | $1.182 |
| 2028-08-07 | $1.137 | $1.103 | $1.171 |
| 2028-08-08 | $1.137 | $1.102 | $1.171 |
| 2028-08-09 | $1.145 | $1.111 | $1.179 |
| 2028-08-10 | $1.136 | $1.102 | $1.170 |
| 2028-08-11 | $1.127 | $1.093 | $1.161 |
| 2028-08-12 | $1.127 | $1.093 | $1.161 |
| 2028-08-13 | $1.121 | $1.087 | $1.154 |
| 2028-08-14 | $1.110 | $1.077 | $1.143 |
| 2028-08-15 | $1.114 | $1.080 | $1.147 |
| 2028-08-16 | $1.117 | $1.083 | $1.150 |
| 2028-08-17 | $1.106 | $1.073 | $1.140 |
| 2028-08-18 | $1.114 | $1.081 | $1.148 |
| 2028-08-19 | $1.123 | $1.089 | $1.156 |
| 2028-08-20 | $1.123 | $1.089 | $1.156 |
| 2028-08-21 | $1.112 | $1.079 | $1.146 |
| 2028-08-22 | $1.102 | $1.069 | $1.135 |
| 2028-08-23 | $1.092 | $1.059 | $1.125 |
| 2028-08-24 | $1.086 | $1.053 | $1.118 |
| 2028-08-25 | $1.076 | $1.043 | $1.108 |
| 2028-08-26 | $1.066 | $1.034 | $1.098 |
| 2028-08-27 | $1.074 | $1.041 | $1.106 |
| 2028-08-28 | $1.071 | $1.039 | $1.104 |
| 2028-08-29 | $1.079 | $1.047 | $1.112 |
| 2028-08-30 | $1.069 | $1.037 | $1.101 |
| 2028-08-31 | $1.069 | $1.037 | $1.101 |
| 2028 September | |||
| 2028-09-01 | $1.077 | $1.044 | $1.109 |
| 2028-09-02 | $1.068 | $1.036 | $1.100 |
| 2028-09-03 | $1.060 | $1.028 | $1.091 |
| 2028-09-04 | $1.060 | $1.028 | $1.091 |
| 2028-09-05 | $1.054 | $1.022 | $1.085 |
| 2028-09-06 | $1.044 | $1.013 | $1.075 |
| 2028-09-07 | $1.047 | $1.016 | $1.079 |
| 2028-09-08 | $1.050 | $1.019 | $1.082 |
| 2028-09-09 | $1.040 | $1.009 | $1.072 |
| 2028-09-10 | $1.048 | $1.016 | $1.079 |
| 2028-09-11 | $1.056 | $1.024 | $1.087 |
| 2028-09-12 | $1.056 | $1.024 | $1.087 |
| 2028-09-13 | $1.046 | $1.014 | $1.077 |
| 2028-09-14 | $1.036 | $1.005 | $1.067 |
| 2028-09-15 | $1.027 | $0.9959 | $1.057 |
| 2028-09-16 | $1.021 | $0.9903 | $1.052 |
| 2028-09-17 | $1.012 | $0.9812 | $1.042 |
| 2028-09-18 | $1.002 | $0.9722 | $1.032 |
| 2028-09-19 | $1.010 | $0.9793 | $1.040 |
| 2028-09-20 | $1.007 | $0.9772 | $1.038 |
| 2028-09-21 | $1.015 | $0.9844 | $1.045 |
| 2028-09-22 | $1.005 | $0.9753 | $1.036 |
| 2028-09-23 | $1.005 | $0.9748 | $1.035 |
| 2028-09-24 | $1.012 | $0.9819 | $1.043 |