Current 002932 price: $18.86
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $14.39 | $13.96 | $14.82 |
| 2026-01-02 | $14.26 | $13.83 | $14.68 |
| 2026-01-03 | $14.12 | $13.70 | $14.55 |
| 2026-01-04 | $14.23 | $13.80 | $14.65 |
| 2026-01-05 | $14.20 | $13.77 | $14.62 |
| 2026-01-06 | $14.30 | $13.87 | $14.73 |
| 2026-01-07 | $14.17 | $13.75 | $14.60 |
| 2026-01-08 | $14.16 | $13.74 | $14.59 |
| 2026-01-09 | $14.27 | $13.84 | $14.69 |
| 2026-01-10 | $14.15 | $13.73 | $14.58 |
| 2026-01-11 | $14.04 | $13.62 | $14.46 |
| 2026-01-12 | $14.04 | $13.62 | $14.46 |
| 2026-01-13 | $13.96 | $13.54 | $14.38 |
| 2026-01-14 | $13.83 | $13.42 | $14.25 |
| 2026-01-15 | $13.88 | $13.46 | $14.29 |
| 2026-01-16 | $13.92 | $13.50 | $14.33 |
| 2026-01-17 | $13.79 | $13.37 | $14.20 |
| 2026-01-18 | $13.89 | $13.47 | $14.30 |
| 2026-01-19 | $13.99 | $13.57 | $14.41 |
| 2026-01-20 | $13.99 | $13.57 | $14.41 |
| 2026-01-21 | $13.86 | $13.44 | $14.28 |
| 2026-01-22 | $13.73 | $13.32 | $14.14 |
| 2026-01-23 | $13.61 | $13.20 | $14.01 |
| 2026-01-24 | $13.53 | $13.12 | $13.94 |
| 2026-01-25 | $13.41 | $13.00 | $13.81 |
| 2026-01-26 | $13.28 | $12.88 | $13.68 |
| 2026-01-27 | $13.38 | $12.98 | $13.78 |
| 2026-01-28 | $13.35 | $12.95 | $13.75 |
| 2026-01-29 | $13.45 | $13.05 | $13.85 |
| 2026-01-30 | $13.32 | $12.92 | $13.72 |
| 2026-01-31 | $13.32 | $12.92 | $13.72 |
| 2026 February | |||
| 2026-02-01 | $13.42 | $13.01 | $13.82 |
| 2026-02-02 | $13.31 | $12.91 | $13.71 |
| 2026-02-03 | $13.20 | $12.81 | $13.60 |
| 2026-02-04 | $13.20 | $12.81 | $13.60 |
| 2026-02-05 | $13.13 | $12.74 | $13.52 |
| 2026-02-06 | $13.01 | $12.62 | $13.40 |
| 2026-02-07 | $13.05 | $12.66 | $13.44 |
| 2026-02-08 | $13.08 | $12.69 | $13.48 |
| 2026-02-09 | $12.96 | $12.58 | $13.35 |
| 2026-02-10 | $13.06 | $12.67 | $13.45 |
| 2026-02-11 | $13.15 | $12.76 | $13.55 |
| 2026-02-12 | $13.15 | $12.76 | $13.55 |
| 2026-02-13 | $13.03 | $12.64 | $13.42 |
| 2026-02-14 | $12.91 | $12.53 | $13.30 |
| 2026-02-15 | $12.79 | $12.41 | $13.18 |
| 2026-02-16 | $12.72 | $12.34 | $13.10 |
| 2026-02-17 | $12.61 | $12.23 | $12.98 |
| 2026-02-18 | $12.49 | $12.11 | $12.86 |
| 2026-02-19 | $12.58 | $12.20 | $12.96 |
| 2026-02-20 | $12.55 | $12.18 | $12.93 |
| 2026-02-21 | $12.65 | $12.27 | $13.03 |
| 2026-02-22 | $12.53 | $12.15 | $12.91 |
| 2026-02-23 | $12.52 | $12.15 | $12.90 |
| 2026-02-24 | $12.61 | $12.24 | $12.99 |
| 2026-02-25 | $12.51 | $12.14 | $12.89 |
| 2026-02-26 | $12.42 | $12.04 | $12.79 |
| 2026-02-27 | $12.42 | $12.04 | $12.79 |
| 2026-02-28 | $12.35 | $11.98 | $12.72 |
| 2026 March | |||
| 2026-03-01 | $12.23 | $11.87 | $12.60 |
| 2026-03-02 | $12.27 | $11.90 | $12.64 |
| 2026-03-03 | $12.30 | $11.93 | $12.67 |
| 2026-03-04 | $12.19 | $11.82 | $12.56 |
| 2026-03-05 | $12.28 | $11.91 | $12.65 |
| 2026-03-06 | $12.37 | $12.00 | $12.74 |
| 2026-03-07 | $12.37 | $12.00 | $12.74 |
| 2026-03-08 | $12.26 | $11.89 | $12.62 |
| 2026-03-09 | $12.14 | $11.78 | $12.51 |
| 2026-03-10 | $12.03 | $11.67 | $12.39 |
| 2026-03-11 | $11.96 | $11.60 | $12.32 |
| 2026-03-12 | $11.85 | $11.50 | $12.21 |
| 2026-03-13 | $11.74 | $11.39 | $12.10 |
| 2026-03-14 | $11.83 | $11.48 | $12.18 |
| 2026-03-15 | $11.81 | $11.45 | $12.16 |
| 2026-03-16 | $11.89 | $11.53 | $12.25 |
| 2026-03-17 | $11.78 | $11.43 | $12.14 |
| 2026-03-18 | $11.78 | $11.42 | $12.13 |
| 2026-03-19 | $11.86 | $11.51 | $12.22 |
| 2026-03-20 | $11.77 | $11.41 | $12.12 |
| 2026-03-21 | $11.68 | $11.33 | $12.03 |
| 2026-03-22 | $11.68 | $11.33 | $12.03 |
| 2026-03-23 | $11.61 | $11.26 | $11.96 |
| 2026-03-24 | $11.50 | $11.16 | $11.85 |
| 2026-03-25 | $11.54 | $11.19 | $11.89 |
| 2026-03-26 | $11.57 | $11.22 | $11.92 |
| 2026-03-27 | $11.46 | $11.12 | $11.81 |
| 2026-03-28 | $11.55 | $11.20 | $11.89 |
| 2026-03-29 | $11.63 | $11.28 | $11.98 |
| 2026-03-30 | $11.63 | $11.28 | $11.98 |
| 2026-03-31 | $11.52 | $11.18 | $11.87 |
| 2026 April | |||
| 2026-04-01 | $11.42 | $11.08 | $11.76 |
| 2026-04-02 | $11.31 | $10.97 | $11.65 |
| 2026-04-03 | $11.25 | $10.91 | $11.59 |
| 2026-04-04 | $11.15 | $10.81 | $11.48 |
| 2026-04-05 | $11.04 | $10.71 | $11.37 |
| 2026-04-06 | $11.12 | $10.79 | $11.46 |
| 2026-04-07 | $11.10 | $10.77 | $11.43 |
| 2026-04-08 | $11.18 | $10.85 | $11.52 |
| 2026-04-09 | $11.08 | $10.75 | $11.41 |
| 2026-04-10 | $11.07 | $10.74 | $11.41 |
| 2026-04-11 | $11.15 | $10.82 | $11.49 |
| 2026-04-12 | $11.06 | $10.73 | $11.40 |
| 2026-04-13 | $10.98 | $10.65 | $11.31 |
| 2026-04-14 | $10.98 | $10.65 | $11.31 |
| 2026-04-15 | $10.92 | $10.59 | $11.24 |
| 2026-04-16 | $10.82 | $10.49 | $11.14 |
| 2026-04-17 | $10.85 | $10.53 | $11.18 |
| 2026-04-18 | $10.88 | $10.55 | $11.21 |
| 2026-04-19 | $10.78 | $10.46 | $11.10 |
| 2026-04-20 | $10.86 | $10.53 | $11.18 |
| 2026-04-21 | $10.94 | $10.61 | $11.27 |
| 2026-04-22 | $10.94 | $10.61 | $11.27 |
| 2026-04-23 | $10.84 | $10.51 | $11.16 |
| 2026-04-24 | $10.74 | $10.41 | $11.06 |
| 2026-04-25 | $10.64 | $10.32 | $10.96 |
| 2026-04-26 | $10.58 | $10.26 | $10.90 |
| 2026-04-27 | $10.48 | $10.17 | $10.80 |
| 2026-04-28 | $10.38 | $10.07 | $10.70 |
| 2026-04-29 | $10.46 | $10.15 | $10.77 |
| 2026-04-30 | $10.44 | $10.13 | $10.75 |
| 2026 May | |||
| 2026-05-01 | $10.51 | $10.20 | $10.83 |
| 2026-05-02 | $10.42 | $10.11 | $10.73 |
| 2026-05-03 | $10.41 | $10.10 | $10.72 |
| 2026-05-04 | $10.49 | $10.17 | $10.80 |
| 2026-05-05 | $10.40 | $10.09 | $10.72 |
| 2026-05-06 | $10.32 | $10.01 | $10.63 |
| 2026-05-07 | $10.32 | $10.01 | $10.63 |
| 2026-05-08 | $10.27 | $9.957 | $10.57 |
| 2026-05-09 | $10.17 | $9.866 | $10.48 |
| 2026-05-10 | $10.20 | $9.897 | $10.51 |
| 2026-05-11 | $10.23 | $9.923 | $10.54 |
| 2026-05-12 | $10.14 | $9.832 | $10.44 |
| 2026-05-13 | $10.21 | $9.904 | $10.52 |
| 2026-05-14 | $10.28 | $9.976 | $10.59 |
| 2026-05-15 | $10.28 | $9.976 | $10.59 |
| 2026-05-16 | $10.19 | $9.884 | $10.50 |
| 2026-05-17 | $10.10 | $9.793 | $10.40 |
| 2026-05-18 | $10.00 | $9.703 | $10.30 |
| 2026-05-19 | $9.947 | $9.649 | $10.25 |
| 2026-05-20 | $9.855 | $9.560 | $10.15 |
| 2026-05-21 | $9.765 | $9.472 | $10.06 |
| 2026-05-22 | $9.836 | $9.541 | $10.13 |
| 2026-05-23 | $9.815 | $9.521 | $10.11 |
| 2026-05-24 | $9.887 | $9.591 | $10.18 |
| 2026-05-25 | $9.796 | $9.502 | $10.09 |
| 2026-05-26 | $9.791 | $9.497 | $10.08 |
| 2026-05-27 | $9.863 | $9.567 | $10.16 |
| 2026-05-28 | $9.783 | $9.489 | $10.08 |
| 2026-05-29 | $9.708 | $9.417 | $9.999 |
| 2026-05-30 | $9.708 | $9.417 | $9.999 |
| 2026-05-31 | $9.653 | $9.363 | $9.942 |
| 2026 June | |||
| 2026-06-01 | $9.564 | $9.277 | $9.851 |
| 2026-06-02 | $9.594 | $9.306 | $9.882 |
| 2026-06-03 | $9.620 | $9.331 | $9.908 |
| 2026-06-04 | $9.531 | $9.245 | $9.817 |
| 2026-06-05 | $9.601 | $9.313 | $9.889 |
| 2026-06-06 | $9.671 | $9.381 | $9.961 |
| 2026-06-07 | $9.671 | $9.381 | $9.961 |
| 2026-06-08 | $9.582 | $9.294 | $9.869 |
| 2026-06-09 | $9.493 | $9.209 | $9.778 |
| 2026-06-10 | $9.406 | $9.124 | $9.688 |
| 2026-06-11 | $9.354 | $9.073 | $9.634 |
| 2026-06-12 | $9.267 | $8.989 | $9.545 |
| 2026-06-13 | $9.182 | $8.906 | $9.457 |
| 2026-06-14 | $9.249 | $8.972 | $9.527 |
| 2026-06-15 | $9.230 | $8.953 | $9.507 |
| 2026-06-16 | $9.297 | $9.018 | $9.576 |
| 2026-06-17 | $9.211 | $8.935 | $9.488 |
| 2026-06-18 | $9.207 | $8.931 | $9.483 |
| 2026-06-19 | $9.274 | $8.996 | $9.552 |
| 2026-06-20 | $9.199 | $8.923 | $9.475 |
| 2026-06-21 | $9.128 | $8.855 | $9.402 |
| 2026-06-22 | $9.128 | $8.855 | $9.402 |
| 2026-06-23 | $9.077 | $8.805 | $9.349 |
| 2026-06-24 | $8.993 | $8.723 | $9.263 |
| 2026-06-25 | $9.022 | $8.751 | $9.292 |
| 2026-06-26 | $9.046 | $8.774 | $9.317 |
| 2026-06-27 | $8.962 | $8.693 | $9.231 |
| 2026-06-28 | $9.028 | $8.757 | $9.299 |
| 2026-06-29 | $9.094 | $8.821 | $9.367 |
| 2026-06-30 | $9.094 | $8.821 | $9.367 |
| 2026 July | |||
| 2026-07-01 | $9.010 | $8.740 | $9.280 |
| 2026-07-02 | $8.927 | $8.659 | $9.195 |
| 2026-07-03 | $8.845 | $8.579 | $9.110 |
| 2026-07-04 | $8.795 | $8.532 | $9.059 |
| 2026-07-05 | $8.714 | $8.453 | $8.976 |
| 2026-07-06 | $8.634 | $8.375 | $8.893 |
| 2026-07-07 | $8.697 | $8.436 | $8.958 |
| 2026-07-08 | $8.679 | $8.419 | $8.939 |
| 2026-07-09 | $8.742 | $8.480 | $9.005 |
| 2026-07-10 | $8.662 | $8.402 | $8.922 |
| 2026-07-11 | $8.657 | $8.398 | $8.917 |
| 2026-07-12 | $8.721 | $8.459 | $8.982 |
| 2026-07-13 | $8.650 | $8.391 | $8.910 |
| 2026-07-14 | $8.584 | $8.326 | $8.841 |
| 2026-07-15 | $8.584 | $8.326 | $8.841 |
| 2026-07-16 | $8.535 | $8.279 | $8.791 |
| 2026-07-17 | $8.457 | $8.203 | $8.710 |
| 2026-07-18 | $8.483 | $8.229 | $8.738 |
| 2026-07-19 | $8.506 | $8.251 | $8.761 |
| 2026-07-20 | $8.427 | $8.175 | $8.680 |
| 2026-07-21 | $8.489 | $8.234 | $8.744 |
| 2026-07-22 | $8.551 | $8.295 | $8.808 |
| 2026-07-23 | $8.551 | $8.295 | $8.808 |
| 2026-07-24 | $8.472 | $8.218 | $8.726 |
| 2026-07-25 | $8.394 | $8.142 | $8.646 |
| 2026-07-26 | $8.317 | $8.067 | $8.566 |
| 2026-07-27 | $8.271 | $8.022 | $8.519 |
| 2026-07-28 | $8.194 | $7.948 | $8.440 |
| 2026-07-29 | $8.119 | $7.875 | $8.362 |
| 2026-07-30 | $8.178 | $7.933 | $8.423 |
| 2026-07-31 | $8.161 | $7.916 | $8.406 |
| 2026 August | |||
| 2026-08-01 | $8.221 | $7.974 | $8.467 |
| 2026-08-02 | $8.145 | $7.901 | $8.389 |
| 2026-08-03 | $8.141 | $7.897 | $8.385 |
| 2026-08-04 | $8.200 | $7.954 | $8.446 |
| 2026-08-05 | $8.134 | $7.890 | $8.378 |
| 2026-08-06 | $8.072 | $7.829 | $8.314 |
| 2026-08-07 | $8.072 | $7.829 | $8.314 |
| 2026-08-08 | $8.026 | $7.785 | $8.267 |
| 2026-08-09 | $7.952 | $7.713 | $8.190 |
| 2026-08-10 | $7.977 | $7.738 | $8.216 |
| 2026-08-11 | $7.998 | $7.758 | $8.238 |
| 2026-08-12 | $7.924 | $7.687 | $8.162 |
| 2026-08-13 | $7.982 | $7.743 | $8.222 |
| 2026-08-14 | $8.041 | $7.800 | $8.282 |
| 2026-08-15 | $8.041 | $7.800 | $8.282 |
| 2026-08-16 | $7.967 | $7.728 | $8.206 |
| 2026-08-17 | $7.893 | $7.656 | $8.130 |
| 2026-08-18 | $7.820 | $7.586 | $8.055 |
| 2026-08-19 | $7.777 | $7.544 | $8.010 |
| 2026-08-20 | $7.705 | $7.474 | $7.936 |
| 2026-08-21 | $7.634 | $7.405 | $7.863 |
| 2026-08-22 | $7.690 | $7.459 | $7.921 |
| 2026-08-23 | $7.674 | $7.444 | $7.904 |
| 2026-08-24 | $7.730 | $7.498 | $7.962 |
| 2026-08-25 | $7.659 | $7.429 | $7.889 |
| 2026-08-26 | $7.655 | $7.425 | $7.885 |
| 2026-08-27 | $7.711 | $7.480 | $7.942 |
| 2026-08-28 | $7.648 | $7.419 | $7.878 |
| 2026-08-29 | $7.590 | $7.362 | $7.818 |
| 2026-08-30 | $7.590 | $7.362 | $7.818 |
| 2026-08-31 | $7.547 | $7.321 | $7.773 |
| 2026 September | |||
| 2026-09-01 | $7.477 | $7.253 | $7.702 |
| 2026-09-02 | $7.501 | $7.276 | $7.726 |
| 2026-09-03 | $7.521 | $7.295 | $7.747 |
| 2026-09-04 | $7.452 | $7.228 | $7.675 |
| 2026-09-05 | $7.506 | $7.281 | $7.731 |
| 2026-09-06 | $7.561 | $7.334 | $7.788 |
| 2026-09-07 | $7.561 | $7.334 | $7.788 |
| 2026-09-08 | $7.491 | $7.267 | $7.716 |
| 2026-09-09 | $7.422 | $7.200 | $7.645 |
| 2026-09-10 | $7.354 | $7.133 | $7.574 |
| 2026-09-11 | $7.313 | $7.094 | $7.532 |
| 2026-09-12 | $7.246 | $7.028 | $7.463 |
| 2026-09-13 | $7.179 | $6.963 | $7.394 |
| 2026-09-14 | $7.231 | $7.014 | $7.448 |
| 2026-09-15 | $7.216 | $7.000 | $7.433 |
| 2026-09-16 | $7.269 | $7.051 | $7.487 |
| 2026-09-17 | $7.202 | $6.986 | $7.418 |
| 2026-09-18 | $7.198 | $6.982 | $7.414 |
| 2026-09-19 | $7.251 | $7.033 | $7.468 |
| 2026-09-20 | $7.192 | $6.976 | $7.408 |
| 2026-09-21 | $7.137 | $6.923 | $7.351 |
| 2026-09-22 | $7.137 | $6.923 | $7.351 |
| 2026-09-23 | $7.097 | $6.884 | $7.309 |
| 2026-09-24 | $7.031 | $6.820 | $7.242 |
| 2026-09-25 | $7.054 | $6.842 | $7.265 |