Current 002932 price: $18.86
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.2894 | $0.2807 | $0.2981 |
| 2030-01-02 | $0.2868 | $0.2782 | $0.2954 |
| 2030-01-03 | $0.2877 | $0.2790 | $0.2963 |
| 2030-01-04 | $0.2884 | $0.2798 | $0.2971 |
| 2030-01-05 | $0.2858 | $0.2772 | $0.2943 |
| 2030-01-06 | $0.2879 | $0.2792 | $0.2965 |
| 2030-01-07 | $0.2900 | $0.2813 | $0.2987 |
| 2030-01-08 | $0.2900 | $0.2813 | $0.2987 |
| 2030-01-09 | $0.2873 | $0.2787 | $0.2959 |
| 2030-01-10 | $0.2846 | $0.2761 | $0.2932 |
| 2030-01-11 | $0.2820 | $0.2736 | $0.2905 |
| 2030-01-12 | $0.2805 | $0.2720 | $0.2889 |
| 2030-01-13 | $0.2779 | $0.2695 | $0.2862 |
| 2030-01-14 | $0.2753 | $0.2670 | $0.2836 |
| 2030-01-15 | $0.2773 | $0.2690 | $0.2856 |
| 2030-01-16 | $0.2767 | $0.2684 | $0.2850 |
| 2030-01-17 | $0.2788 | $0.2704 | $0.2871 |
| 2030-01-18 | $0.2762 | $0.2679 | $0.2845 |
| 2030-01-19 | $0.2761 | $0.2678 | $0.2843 |
| 2030-01-20 | $0.2781 | $0.2697 | $0.2864 |
| 2030-01-21 | $0.2758 | $0.2675 | $0.2841 |
| 2030-01-22 | $0.2737 | $0.2655 | $0.2819 |
| 2030-01-23 | $0.2737 | $0.2655 | $0.2819 |
| 2030-01-24 | $0.2722 | $0.2640 | $0.2803 |
| 2030-01-25 | $0.2697 | $0.2616 | $0.2777 |
| 2030-01-26 | $0.2705 | $0.2624 | $0.2786 |
| 2030-01-27 | $0.2712 | $0.2631 | $0.2794 |
| 2030-01-28 | $0.2687 | $0.2607 | $0.2768 |
| 2030-01-29 | $0.2707 | $0.2626 | $0.2788 |
| 2030-01-30 | $0.2727 | $0.2645 | $0.2808 |
| 2030-01-31 | $0.2727 | $0.2645 | $0.2808 |
| 2030 February | |||
| 2030-02-01 | $0.2702 | $0.2620 | $0.2783 |
| 2030-02-02 | $0.2677 | $0.2596 | $0.2757 |
| 2030-02-03 | $0.2652 | $0.2572 | $0.2731 |
| 2030-02-04 | $0.2637 | $0.2558 | $0.2716 |
| 2030-02-05 | $0.2613 | $0.2535 | $0.2691 |
| 2030-02-06 | $0.2589 | $0.2511 | $0.2666 |
| 2030-02-07 | $0.2608 | $0.2530 | $0.2686 |
| 2030-02-08 | $0.2602 | $0.2524 | $0.2680 |
| 2030-02-09 | $0.2621 | $0.2543 | $0.2700 |
| 2030-02-10 | $0.2597 | $0.2519 | $0.2675 |
| 2030-02-11 | $0.2596 | $0.2518 | $0.2674 |
| 2030-02-12 | $0.2615 | $0.2536 | $0.2693 |
| 2030-02-13 | $0.2594 | $0.2516 | $0.2671 |
| 2030-02-14 | $0.2574 | $0.2497 | $0.2651 |
| 2030-02-15 | $0.2574 | $0.2497 | $0.2651 |
| 2030-02-16 | $0.2559 | $0.2482 | $0.2636 |
| 2030-02-17 | $0.2536 | $0.2460 | $0.2612 |
| 2030-02-18 | $0.2544 | $0.2467 | $0.2620 |
| 2030-02-19 | $0.2550 | $0.2474 | $0.2627 |
| 2030-02-20 | $0.2527 | $0.2451 | $0.2603 |
| 2030-02-21 | $0.2545 | $0.2469 | $0.2622 |
| 2030-02-22 | $0.2564 | $0.2487 | $0.2641 |
| 2030-02-23 | $0.2564 | $0.2487 | $0.2641 |
| 2030-02-24 | $0.2540 | $0.2464 | $0.2617 |
| 2030-02-25 | $0.2517 | $0.2441 | $0.2592 |
| 2030-02-26 | $0.2494 | $0.2419 | $0.2568 |
| 2030-02-27 | $0.2480 | $0.2405 | $0.2554 |
| 2030-02-28 | $0.2457 | $0.2383 | $0.2531 |
| 2030 March | |||
| 2030-03-01 | $0.2434 | $0.2361 | $0.2507 |
| 2030-03-02 | $0.2452 | $0.2379 | $0.2526 |
| 2030-03-03 | $0.2447 | $0.2374 | $0.2520 |
| 2030-03-04 | $0.2465 | $0.2391 | $0.2539 |
| 2030-03-05 | $0.2442 | $0.2369 | $0.2515 |
| 2030-03-06 | $0.2441 | $0.2368 | $0.2514 |
| 2030-03-07 | $0.2459 | $0.2385 | $0.2533 |
| 2030-03-08 | $0.2439 | $0.2366 | $0.2512 |
| 2030-03-09 | $0.2420 | $0.2348 | $0.2493 |
| 2030-03-10 | $0.2420 | $0.2348 | $0.2493 |
| 2030-03-11 | $0.2406 | $0.2334 | $0.2479 |
| 2030-03-12 | $0.2384 | $0.2313 | $0.2456 |
| 2030-03-13 | $0.2392 | $0.2320 | $0.2464 |
| 2030-03-14 | $0.2398 | $0.2326 | $0.2470 |
| 2030-03-15 | $0.2376 | $0.2305 | $0.2447 |
| 2030-03-16 | $0.2393 | $0.2322 | $0.2465 |
| 2030-03-17 | $0.2411 | $0.2339 | $0.2483 |
| 2030-03-18 | $0.2411 | $0.2339 | $0.2483 |
| 2030-03-19 | $0.2389 | $0.2317 | $0.2460 |
| 2030-03-20 | $0.2367 | $0.2296 | $0.2438 |
| 2030-03-21 | $0.2345 | $0.2275 | $0.2415 |
| 2030-03-22 | $0.2332 | $0.2262 | $0.2402 |
| 2030-03-23 | $0.2310 | $0.2241 | $0.2380 |
| 2030-03-24 | $0.2289 | $0.2220 | $0.2358 |
| 2030-03-25 | $0.2306 | $0.2237 | $0.2375 |
| 2030-03-26 | $0.2301 | $0.2232 | $0.2370 |
| 2030-03-27 | $0.2318 | $0.2248 | $0.2387 |
| 2030-03-28 | $0.2296 | $0.2228 | $0.2365 |
| 2030-03-29 | $0.2295 | $0.2226 | $0.2364 |
| 2030-03-30 | $0.2312 | $0.2243 | $0.2381 |
| 2030-03-31 | $0.2293 | $0.2225 | $0.2362 |
| 2030 April | |||
| 2030-04-01 | $0.2276 | $0.2207 | $0.2344 |
| 2030-04-02 | $0.2276 | $0.2207 | $0.2344 |
| 2030-04-03 | $0.2263 | $0.2195 | $0.2331 |
| 2030-04-04 | $0.2242 | $0.2175 | $0.2309 |
| 2030-04-05 | $0.2249 | $0.2182 | $0.2317 |
| 2030-04-06 | $0.2255 | $0.2187 | $0.2323 |
| 2030-04-07 | $0.2234 | $0.2167 | $0.2301 |
| 2030-04-08 | $0.2251 | $0.2183 | $0.2318 |
| 2030-04-09 | $0.2267 | $0.2199 | $0.2335 |
| 2030-04-10 | $0.2267 | $0.2199 | $0.2335 |
| 2030-04-11 | $0.2246 | $0.2179 | $0.2314 |
| 2030-04-12 | $0.2225 | $0.2159 | $0.2292 |
| 2030-04-13 | $0.2205 | $0.2139 | $0.2271 |
| 2030-04-14 | $0.2193 | $0.2127 | $0.2258 |
| 2030-04-15 | $0.2172 | $0.2107 | $0.2238 |
| 2030-04-16 | $0.2152 | $0.2088 | $0.2217 |
| 2030-04-17 | $0.2168 | $0.2103 | $0.2233 |
| 2030-04-18 | $0.2164 | $0.2099 | $0.2229 |
| 2030-04-19 | $0.2179 | $0.2114 | $0.2245 |
| 2030-04-20 | $0.2159 | $0.2095 | $0.2224 |
| 2030-04-21 | $0.2158 | $0.2094 | $0.2223 |
| 2030-04-22 | $0.2174 | $0.2109 | $0.2239 |
| 2030-04-23 | $0.2156 | $0.2092 | $0.2221 |
| 2030-04-24 | $0.2140 | $0.2076 | $0.2204 |
| 2030-04-25 | $0.2140 | $0.2076 | $0.2204 |
| 2030-04-26 | $0.2128 | $0.2064 | $0.2192 |
| 2030-04-27 | $0.2108 | $0.2045 | $0.2171 |
| 2030-04-28 | $0.2115 | $0.2051 | $0.2178 |
| 2030-04-29 | $0.2120 | $0.2057 | $0.2184 |
| 2030-04-30 | $0.2101 | $0.2038 | $0.2164 |
| 2030 May | |||
| 2030-05-01 | $0.2116 | $0.2053 | $0.2180 |
| 2030-05-02 | $0.2132 | $0.2068 | $0.2196 |
| 2030-05-03 | $0.2132 | $0.2068 | $0.2196 |
| 2030-05-04 | $0.2112 | $0.2049 | $0.2176 |
| 2030-05-05 | $0.2093 | $0.2030 | $0.2155 |
| 2030-05-06 | $0.2073 | $0.2011 | $0.2136 |
| 2030-05-07 | $0.2062 | $0.2000 | $0.2124 |
| 2030-05-08 | $0.2043 | $0.1982 | $0.2104 |
| 2030-05-09 | $0.2024 | $0.1963 | $0.2085 |
| 2030-05-10 | $0.2039 | $0.1978 | $0.2100 |
| 2030-05-11 | $0.2035 | $0.1974 | $0.2096 |
| 2030-05-12 | $0.2049 | $0.1988 | $0.2111 |
| 2030-05-13 | $0.2031 | $0.1970 | $0.2091 |
| 2030-05-14 | $0.2029 | $0.1969 | $0.2090 |
| 2030-05-15 | $0.2044 | $0.1983 | $0.2106 |
| 2030-05-16 | $0.2028 | $0.1967 | $0.2089 |
| 2030-05-17 | $0.2012 | $0.1952 | $0.2073 |
| 2030-05-18 | $0.2012 | $0.1952 | $0.2073 |
| 2030-05-19 | $0.2001 | $0.1941 | $0.2061 |
| 2030-05-20 | $0.1982 | $0.1923 | $0.2042 |
| 2030-05-21 | $0.1989 | $0.1929 | $0.2048 |
| 2030-05-22 | $0.1994 | $0.1934 | $0.2054 |
| 2030-05-23 | $0.1976 | $0.1916 | $0.2035 |
| 2030-05-24 | $0.1990 | $0.1930 | $0.2050 |
| 2030-05-25 | $0.2005 | $0.1944 | $0.2065 |
| 2030-05-26 | $0.2005 | $0.1944 | $0.2065 |
| 2030-05-27 | $0.1986 | $0.1927 | $0.2046 |
| 2030-05-28 | $0.1968 | $0.1909 | $0.2027 |
| 2030-05-29 | $0.1950 | $0.1891 | $0.2008 |
| 2030-05-30 | $0.1939 | $0.1881 | $0.1997 |
| 2030-05-31 | $0.1921 | $0.1863 | $0.1979 |
| 2030 June | |||
| 2030-06-01 | $0.1903 | $0.1846 | $0.1960 |
| 2030-06-02 | $0.1917 | $0.1860 | $0.1975 |
| 2030-06-03 | $0.1913 | $0.1856 | $0.1971 |
| 2030-06-04 | $0.1927 | $0.1869 | $0.1985 |
| 2030-06-05 | $0.1909 | $0.1852 | $0.1967 |
| 2030-06-06 | $0.1908 | $0.1851 | $0.1966 |
| 2030-06-07 | $0.1922 | $0.1865 | $0.1980 |
| 2030-06-08 | $0.1907 | $0.1850 | $0.1964 |
| 2030-06-09 | $0.1892 | $0.1835 | $0.1949 |
| 2030-06-10 | $0.1892 | $0.1835 | $0.1949 |
| 2030-06-11 | $0.1881 | $0.1825 | $0.1938 |
| 2030-06-12 | $0.1864 | $0.1808 | $0.1920 |
| 2030-06-13 | $0.1870 | $0.1814 | $0.1926 |
| 2030-06-14 | $0.1875 | $0.1819 | $0.1931 |
| 2030-06-15 | $0.1858 | $0.1802 | $0.1913 |
| 2030-06-16 | $0.1871 | $0.1815 | $0.1927 |
| 2030-06-17 | $0.1885 | $0.1828 | $0.1942 |
| 2030-06-18 | $0.1885 | $0.1828 | $0.1942 |
| 2030-06-19 | $0.1868 | $0.1812 | $0.1924 |
| 2030-06-20 | $0.1850 | $0.1795 | $0.1906 |
| 2030-06-21 | $0.1833 | $0.1778 | $0.1888 |
| 2030-06-22 | $0.1823 | $0.1768 | $0.1878 |
| 2030-06-23 | $0.1806 | $0.1752 | $0.1861 |
| 2030-06-24 | $0.1790 | $0.1736 | $0.1843 |
| 2030-06-25 | $0.1803 | $0.1749 | $0.1857 |
| 2030-06-26 | $0.1799 | $0.1745 | $0.1853 |
| 2030-06-27 | $0.1812 | $0.1758 | $0.1866 |
| 2030-06-28 | $0.1795 | $0.1742 | $0.1849 |
| 2030-06-29 | $0.1795 | $0.1741 | $0.1848 |
| 2030-06-30 | $0.1808 | $0.1753 | $0.1862 |
| 2030 July | |||
| 2030-07-01 | $0.1793 | $0.1739 | $0.1847 |
| 2030-07-02 | $0.1779 | $0.1726 | $0.1833 |
| 2030-07-03 | $0.1779 | $0.1726 | $0.1833 |
| 2030-07-04 | $0.1769 | $0.1716 | $0.1822 |
| 2030-07-05 | $0.1753 | $0.1700 | $0.1805 |
| 2030-07-06 | $0.1758 | $0.1706 | $0.1811 |
| 2030-07-07 | $0.1763 | $0.1710 | $0.1816 |
| 2030-07-08 | $0.1747 | $0.1694 | $0.1799 |
| 2030-07-09 | $0.1760 | $0.1707 | $0.1812 |
| 2030-07-10 | $0.1772 | $0.1719 | $0.1826 |
| 2030-07-11 | $0.1772 | $0.1719 | $0.1826 |
| 2030-07-12 | $0.1756 | $0.1703 | $0.1809 |
| 2030-07-13 | $0.1740 | $0.1688 | $0.1792 |
| 2030-07-14 | $0.1724 | $0.1672 | $0.1776 |
| 2030-07-15 | $0.1714 | $0.1663 | $0.1766 |
| 2030-07-16 | $0.1699 | $0.1648 | $0.1749 |
| 2030-07-17 | $0.1683 | $0.1632 | $0.1733 |
| 2030-07-18 | $0.1695 | $0.1644 | $0.1746 |
| 2030-07-19 | $0.1692 | $0.1641 | $0.1742 |
| 2030-07-20 | $0.1704 | $0.1653 | $0.1755 |
| 2030-07-21 | $0.1688 | $0.1638 | $0.1739 |
| 2030-07-22 | $0.1687 | $0.1637 | $0.1738 |
| 2030-07-23 | $0.1700 | $0.1649 | $0.1751 |
| 2030-07-24 | $0.1686 | $0.1635 | $0.1737 |
| 2030-07-25 | $0.1673 | $0.1623 | $0.1723 |
| 2030-07-26 | $0.1673 | $0.1623 | $0.1723 |
| 2030-07-27 | $0.1664 | $0.1614 | $0.1714 |
| 2030-07-28 | $0.1648 | $0.1599 | $0.1698 |
| 2030-07-29 | $0.1654 | $0.1604 | $0.1703 |
| 2030-07-30 | $0.1658 | $0.1608 | $0.1708 |
| 2030-07-31 | $0.1643 | $0.1593 | $0.1692 |
| 2030 August | |||
| 2030-08-01 | $0.1655 | $0.1605 | $0.1704 |
| 2030-08-02 | $0.1667 | $0.1617 | $0.1717 |
| 2030-08-03 | $0.1667 | $0.1617 | $0.1717 |
| 2030-08-04 | $0.1651 | $0.1602 | $0.1701 |
| 2030-08-05 | $0.1636 | $0.1587 | $0.1685 |
| 2030-08-06 | $0.1621 | $0.1572 | $0.1670 |
| 2030-08-07 | $0.1612 | $0.1564 | $0.1660 |
| 2030-08-08 | $0.1597 | $0.1549 | $0.1645 |
| 2030-08-09 | $0.1582 | $0.1535 | $0.1630 |
| 2030-08-10 | $0.1594 | $0.1546 | $0.1642 |
| 2030-08-11 | $0.1591 | $0.1543 | $0.1638 |
| 2030-08-12 | $0.1602 | $0.1554 | $0.1650 |
| 2030-08-13 | $0.1588 | $0.1540 | $0.1635 |
| 2030-08-14 | $0.1587 | $0.1539 | $0.1634 |
| 2030-08-15 | $0.1598 | $0.1550 | $0.1646 |
| 2030-08-16 | $0.1585 | $0.1538 | $0.1633 |
| 2030-08-17 | $0.1573 | $0.1526 | $0.1620 |
| 2030-08-18 | $0.1573 | $0.1526 | $0.1620 |
| 2030-08-19 | $0.1564 | $0.1517 | $0.1611 |
| 2030-08-20 | $0.1550 | $0.1503 | $0.1596 |
| 2030-08-21 | $0.1555 | $0.1508 | $0.1601 |
| 2030-08-22 | $0.1559 | $0.1512 | $0.1606 |
| 2030-08-23 | $0.1545 | $0.1498 | $0.1591 |
| 2030-08-24 | $0.1556 | $0.1509 | $0.1603 |
| 2030-08-25 | $0.1567 | $0.1520 | $0.1614 |
| 2030-08-26 | $0.1567 | $0.1520 | $0.1614 |
| 2030-08-27 | $0.1553 | $0.1506 | $0.1599 |
| 2030-08-28 | $0.1538 | $0.1492 | $0.1585 |
| 2030-08-29 | $0.1524 | $0.1479 | $0.1570 |
| 2030-08-30 | $0.1516 | $0.1470 | $0.1561 |
| 2030-08-31 | $0.1502 | $0.1457 | $0.1547 |
| 2030 September | |||
| 2030-09-01 | $0.1488 | $0.1443 | $0.1533 |
| 2030-09-02 | $0.1499 | $0.1454 | $0.1544 |
| 2030-09-03 | $0.1496 | $0.1451 | $0.1541 |
| 2030-09-04 | $0.1507 | $0.1461 | $0.1552 |
| 2030-09-05 | $0.1493 | $0.1448 | $0.1538 |
| 2030-09-06 | $0.1492 | $0.1447 | $0.1537 |
| 2030-09-07 | $0.1503 | $0.1458 | $0.1548 |
| 2030-09-08 | $0.1491 | $0.1446 | $0.1536 |
| 2030-09-09 | $0.1479 | $0.1435 | $0.1524 |
| 2030-09-10 | $0.1479 | $0.1435 | $0.1524 |
| 2030-09-11 | $0.1471 | $0.1427 | $0.1515 |
| 2030-09-12 | $0.1457 | $0.1414 | $0.1501 |
| 2030-09-13 | $0.1462 | $0.1418 | $0.1506 |
| 2030-09-14 | $0.1466 | $0.1422 | $0.1510 |
| 2030-09-15 | $0.1452 | $0.1409 | $0.1496 |
| 2030-09-16 | $0.1463 | $0.1419 | $0.1507 |
| 2030-09-17 | $0.1474 | $0.1430 | $0.1518 |
| 2030-09-18 | $0.1474 | $0.1430 | $0.1518 |
| 2030-09-19 | $0.1460 | $0.1416 | $0.1504 |
| 2030-09-20 | $0.1447 | $0.1403 | $0.1490 |
| 2030-09-21 | $0.1433 | $0.1390 | $0.1476 |
| 2030-09-22 | $0.1425 | $0.1383 | $0.1468 |
| 2030-09-23 | $0.1412 | $0.1370 | $0.1455 |
| 2030-09-24 | $0.1399 | $0.1357 | $0.1441 |