Current 002932 price: $18.86
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.7719 | $0.7488 | $0.7951 |
| 2029-01-02 | $0.7648 | $0.7419 | $0.7878 |
| 2029-01-03 | $0.7704 | $0.7473 | $0.7935 |
| 2029-01-04 | $0.7761 | $0.7528 | $0.7993 |
| 2029-01-05 | $0.7761 | $0.7528 | $0.7993 |
| 2029-01-06 | $0.7689 | $0.7458 | $0.7920 |
| 2029-01-07 | $0.7618 | $0.7390 | $0.7847 |
| 2029-01-08 | $0.7548 | $0.7321 | $0.7774 |
| 2029-01-09 | $0.7506 | $0.7281 | $0.7731 |
| 2029-01-10 | $0.7437 | $0.7214 | $0.7660 |
| 2029-01-11 | $0.7368 | $0.7147 | $0.7589 |
| 2029-01-12 | $0.7422 | $0.7199 | $0.7645 |
| 2029-01-13 | $0.7407 | $0.7184 | $0.7629 |
| 2029-01-14 | $0.7461 | $0.7237 | $0.7685 |
| 2029-01-15 | $0.7392 | $0.7170 | $0.7614 |
| 2029-01-16 | $0.7388 | $0.7166 | $0.7610 |
| 2029-01-17 | $0.7442 | $0.7219 | $0.7665 |
| 2029-01-18 | $0.7382 | $0.7160 | $0.7603 |
| 2029-01-19 | $0.7325 | $0.7106 | $0.7545 |
| 2029-01-20 | $0.7325 | $0.7106 | $0.7545 |
| 2029-01-21 | $0.7284 | $0.7065 | $0.7502 |
| 2029-01-22 | $0.7217 | $0.7000 | $0.7433 |
| 2029-01-23 | $0.7240 | $0.7022 | $0.7457 |
| 2029-01-24 | $0.7259 | $0.7041 | $0.7477 |
| 2029-01-25 | $0.7192 | $0.6976 | $0.7408 |
| 2029-01-26 | $0.7244 | $0.7027 | $0.7462 |
| 2029-01-27 | $0.7297 | $0.7078 | $0.7516 |
| 2029-01-28 | $0.7297 | $0.7078 | $0.7516 |
| 2029-01-29 | $0.7230 | $0.7013 | $0.7447 |
| 2029-01-30 | $0.7164 | $0.6949 | $0.7378 |
| 2029-01-31 | $0.7097 | $0.6885 | $0.7310 |
| 2029 February | |||
| 2029-02-01 | $0.7058 | $0.6846 | $0.7270 |
| 2029-02-02 | $0.6993 | $0.6783 | $0.7203 |
| 2029-02-03 | $0.6929 | $0.6721 | $0.7136 |
| 2029-02-04 | $0.6979 | $0.6770 | $0.7189 |
| 2029-02-05 | $0.6965 | $0.6756 | $0.7173 |
| 2029-02-06 | $0.7015 | $0.6805 | $0.7226 |
| 2029-02-07 | $0.6951 | $0.6742 | $0.7159 |
| 2029-02-08 | $0.6947 | $0.6739 | $0.7156 |
| 2029-02-09 | $0.6998 | $0.6788 | $0.7208 |
| 2029-02-10 | $0.6941 | $0.6733 | $0.7150 |
| 2029-02-11 | $0.6888 | $0.6682 | $0.7095 |
| 2029-02-12 | $0.6888 | $0.6682 | $0.7095 |
| 2029-02-13 | $0.6849 | $0.6644 | $0.7055 |
| 2029-02-14 | $0.6786 | $0.6583 | $0.6990 |
| 2029-02-15 | $0.6808 | $0.6603 | $0.7012 |
| 2029-02-16 | $0.6826 | $0.6621 | $0.7030 |
| 2029-02-17 | $0.6763 | $0.6560 | $0.6966 |
| 2029-02-18 | $0.6812 | $0.6608 | $0.7017 |
| 2029-02-19 | $0.6862 | $0.6656 | $0.7068 |
| 2029-02-20 | $0.6862 | $0.6656 | $0.7068 |
| 2029-02-21 | $0.6799 | $0.6595 | $0.7003 |
| 2029-02-22 | $0.6736 | $0.6534 | $0.6938 |
| 2029-02-23 | $0.6674 | $0.6474 | $0.6874 |
| 2029-02-24 | $0.6637 | $0.6438 | $0.6836 |
| 2029-02-25 | $0.6576 | $0.6378 | $0.6773 |
| 2029-02-26 | $0.6515 | $0.6320 | $0.6711 |
| 2029-02-27 | $0.6563 | $0.6366 | $0.6760 |
| 2029-02-28 | $0.6549 | $0.6352 | $0.6745 |
| 2029 March | |||
| 2029-03-01 | $0.6597 | $0.6399 | $0.6795 |
| 2029-03-02 | $0.6536 | $0.6340 | $0.6732 |
| 2029-03-03 | $0.6533 | $0.6337 | $0.6729 |
| 2029-03-04 | $0.6580 | $0.6383 | $0.6778 |
| 2029-03-05 | $0.6527 | $0.6331 | $0.6723 |
| 2029-03-06 | $0.6477 | $0.6283 | $0.6671 |
| 2029-03-07 | $0.6477 | $0.6283 | $0.6671 |
| 2029-03-08 | $0.6441 | $0.6247 | $0.6634 |
| 2029-03-09 | $0.6381 | $0.6190 | $0.6573 |
| 2029-03-10 | $0.6401 | $0.6209 | $0.6593 |
| 2029-03-11 | $0.6418 | $0.6226 | $0.6611 |
| 2029-03-12 | $0.6359 | $0.6168 | $0.6550 |
| 2029-03-13 | $0.6406 | $0.6213 | $0.6598 |
| 2029-03-14 | $0.6452 | $0.6259 | $0.6646 |
| 2029-03-15 | $0.6452 | $0.6259 | $0.6646 |
| 2029-03-16 | $0.6393 | $0.6201 | $0.6585 |
| 2029-03-17 | $0.6334 | $0.6144 | $0.6524 |
| 2029-03-18 | $0.6276 | $0.6087 | $0.6464 |
| 2029-03-19 | $0.6241 | $0.6054 | $0.6428 |
| 2029-03-20 | $0.6183 | $0.5998 | $0.6369 |
| 2029-03-21 | $0.6126 | $0.5942 | $0.6310 |
| 2029-03-22 | $0.6171 | $0.5986 | $0.6356 |
| 2029-03-23 | $0.6158 | $0.5973 | $0.6343 |
| 2029-03-24 | $0.6203 | $0.6017 | $0.6389 |
| 2029-03-25 | $0.6146 | $0.5962 | $0.6330 |
| 2029-03-26 | $0.6143 | $0.5959 | $0.6327 |
| 2029-03-27 | $0.6188 | $0.6002 | $0.6373 |
| 2029-03-28 | $0.6138 | $0.5954 | $0.6322 |
| 2029-03-29 | $0.6091 | $0.5908 | $0.6273 |
| 2029-03-30 | $0.6091 | $0.5908 | $0.6273 |
| 2029-03-31 | $0.6056 | $0.5875 | $0.6238 |
| 2029 April | |||
| 2029-04-01 | $0.6000 | $0.5820 | $0.6180 |
| 2029-04-02 | $0.6019 | $0.5839 | $0.6200 |
| 2029-04-03 | $0.6035 | $0.5854 | $0.6216 |
| 2029-04-04 | $0.5980 | $0.5800 | $0.6159 |
| 2029-04-05 | $0.6023 | $0.5843 | $0.6204 |
| 2029-04-06 | $0.6067 | $0.5885 | $0.6249 |
| 2029-04-07 | $0.6067 | $0.5885 | $0.6249 |
| 2029-04-08 | $0.6012 | $0.5831 | $0.6192 |
| 2029-04-09 | $0.5956 | $0.5777 | $0.6135 |
| 2029-04-10 | $0.5901 | $0.5724 | $0.6078 |
| 2029-04-11 | $0.5868 | $0.5692 | $0.6044 |
| 2029-04-12 | $0.5814 | $0.5640 | $0.5989 |
| 2029-04-13 | $0.5761 | $0.5588 | $0.5934 |
| 2029-04-14 | $0.5803 | $0.5629 | $0.5977 |
| 2029-04-15 | $0.5791 | $0.5617 | $0.5964 |
| 2029-04-16 | $0.5833 | $0.5658 | $0.6008 |
| 2029-04-17 | $0.5779 | $0.5606 | $0.5953 |
| 2029-04-18 | $0.5776 | $0.5603 | $0.5950 |
| 2029-04-19 | $0.5819 | $0.5644 | $0.5993 |
| 2029-04-20 | $0.5771 | $0.5598 | $0.5945 |
| 2029-04-21 | $0.5727 | $0.5555 | $0.5899 |
| 2029-04-22 | $0.5727 | $0.5555 | $0.5899 |
| 2029-04-23 | $0.5695 | $0.5524 | $0.5866 |
| 2029-04-24 | $0.5642 | $0.5473 | $0.5812 |
| 2029-04-25 | $0.5660 | $0.5490 | $0.5830 |
| 2029-04-26 | $0.5675 | $0.5505 | $0.5845 |
| 2029-04-27 | $0.5623 | $0.5454 | $0.5792 |
| 2029-04-28 | $0.5664 | $0.5494 | $0.5834 |
| 2029-04-29 | $0.5705 | $0.5534 | $0.5877 |
| 2029-04-30 | $0.5705 | $0.5534 | $0.5877 |
| 2029 May | |||
| 2029-05-01 | $0.5653 | $0.5483 | $0.5822 |
| 2029-05-02 | $0.5601 | $0.5433 | $0.5769 |
| 2029-05-03 | $0.5549 | $0.5383 | $0.5716 |
| 2029-05-04 | $0.5518 | $0.5353 | $0.5684 |
| 2029-05-05 | $0.5467 | $0.5303 | $0.5631 |
| 2029-05-06 | $0.5417 | $0.5254 | $0.5579 |
| 2029-05-07 | $0.5457 | $0.5293 | $0.5620 |
| 2029-05-08 | $0.5445 | $0.5282 | $0.5608 |
| 2029-05-09 | $0.5485 | $0.5320 | $0.5649 |
| 2029-05-10 | $0.5434 | $0.5271 | $0.5597 |
| 2029-05-11 | $0.5432 | $0.5269 | $0.5595 |
| 2029-05-12 | $0.5471 | $0.5307 | $0.5635 |
| 2029-05-13 | $0.5427 | $0.5264 | $0.5590 |
| 2029-05-14 | $0.5385 | $0.5224 | $0.5547 |
| 2029-05-15 | $0.5385 | $0.5224 | $0.5547 |
| 2029-05-16 | $0.5355 | $0.5194 | $0.5516 |
| 2029-05-17 | $0.5306 | $0.5146 | $0.5465 |
| 2029-05-18 | $0.5322 | $0.5163 | $0.5482 |
| 2029-05-19 | $0.5336 | $0.5176 | $0.5497 |
| 2029-05-20 | $0.5287 | $0.5129 | $0.5446 |
| 2029-05-21 | $0.5326 | $0.5166 | $0.5486 |
| 2029-05-22 | $0.5365 | $0.5204 | $0.5526 |
| 2029-05-23 | $0.5365 | $0.5204 | $0.5526 |
| 2029-05-24 | $0.5315 | $0.5156 | $0.5475 |
| 2029-05-25 | $0.5266 | $0.5108 | $0.5424 |
| 2029-05-26 | $0.5218 | $0.5061 | $0.5374 |
| 2029-05-27 | $0.5189 | $0.5033 | $0.5345 |
| 2029-05-28 | $0.5141 | $0.4987 | $0.5295 |
| 2029-05-29 | $0.5094 | $0.4941 | $0.5247 |
| 2029-05-30 | $0.5131 | $0.4977 | $0.5285 |
| 2029-05-31 | $0.5120 | $0.4967 | $0.5274 |
| 2029 June | |||
| 2029-06-01 | $0.5158 | $0.5003 | $0.5312 |
| 2029-06-02 | $0.5110 | $0.4957 | $0.5263 |
| 2029-06-03 | $0.5107 | $0.4954 | $0.5261 |
| 2029-06-04 | $0.5145 | $0.4990 | $0.5299 |
| 2029-06-05 | $0.5103 | $0.4950 | $0.5256 |
| 2029-06-06 | $0.5064 | $0.4912 | $0.5216 |
| 2029-06-07 | $0.5064 | $0.4912 | $0.5216 |
| 2029-06-08 | $0.5035 | $0.4884 | $0.5186 |
| 2029-06-09 | $0.4989 | $0.4839 | $0.5139 |
| 2029-06-10 | $0.5005 | $0.4855 | $0.5155 |
| 2029-06-11 | $0.5018 | $0.4868 | $0.5169 |
| 2029-06-12 | $0.4972 | $0.4823 | $0.5121 |
| 2029-06-13 | $0.5008 | $0.4858 | $0.5158 |
| 2029-06-14 | $0.5045 | $0.4893 | $0.5196 |
| 2029-06-15 | $0.5045 | $0.4893 | $0.5196 |
| 2029-06-16 | $0.4998 | $0.4848 | $0.5148 |
| 2029-06-17 | $0.4952 | $0.4804 | $0.5101 |
| 2029-06-18 | $0.4907 | $0.4759 | $0.5054 |
| 2029-06-19 | $0.4879 | $0.4733 | $0.5026 |
| 2029-06-20 | $0.4834 | $0.4689 | $0.4979 |
| 2029-06-21 | $0.4790 | $0.4646 | $0.4933 |
| 2029-06-22 | $0.4825 | $0.4680 | $0.4970 |
| 2029-06-23 | $0.4815 | $0.4670 | $0.4959 |
| 2029-06-24 | $0.4850 | $0.4704 | $0.4995 |
| 2029-06-25 | $0.4805 | $0.4661 | $0.4949 |
| 2029-06-26 | $0.4803 | $0.4659 | $0.4947 |
| 2029-06-27 | $0.4838 | $0.4693 | $0.4983 |
| 2029-06-28 | $0.4799 | $0.4655 | $0.4943 |
| 2029-06-29 | $0.4762 | $0.4619 | $0.4905 |
| 2029-06-30 | $0.4762 | $0.4619 | $0.4905 |
| 2029 July | |||
| 2029-07-01 | $0.4735 | $0.4593 | $0.4877 |
| 2029-07-02 | $0.4691 | $0.4551 | $0.4832 |
| 2029-07-03 | $0.4706 | $0.4565 | $0.4847 |
| 2029-07-04 | $0.4719 | $0.4577 | $0.4860 |
| 2029-07-05 | $0.4675 | $0.4535 | $0.4815 |
| 2029-07-06 | $0.4709 | $0.4568 | $0.4851 |
| 2029-07-07 | $0.4744 | $0.4601 | $0.4886 |
| 2029-07-08 | $0.4744 | $0.4601 | $0.4886 |
| 2029-07-09 | $0.4700 | $0.4559 | $0.4841 |
| 2029-07-10 | $0.4657 | $0.4517 | $0.4796 |
| 2029-07-11 | $0.4614 | $0.4475 | $0.4752 |
| 2029-07-12 | $0.4588 | $0.4450 | $0.4726 |
| 2029-07-13 | $0.4546 | $0.4409 | $0.4682 |
| 2029-07-14 | $0.4504 | $0.4369 | $0.4639 |
| 2029-07-15 | $0.4537 | $0.4401 | $0.4673 |
| 2029-07-16 | $0.4527 | $0.4392 | $0.4663 |
| 2029-07-17 | $0.4560 | $0.4424 | $0.4697 |
| 2029-07-18 | $0.4518 | $0.4383 | $0.4654 |
| 2029-07-19 | $0.4516 | $0.4381 | $0.4652 |
| 2029-07-20 | $0.4549 | $0.4413 | $0.4686 |
| 2029-07-21 | $0.4512 | $0.4377 | $0.4648 |
| 2029-07-22 | $0.4478 | $0.4343 | $0.4612 |
| 2029-07-23 | $0.4478 | $0.4343 | $0.4612 |
| 2029-07-24 | $0.4452 | $0.4319 | $0.4586 |
| 2029-07-25 | $0.4411 | $0.4279 | $0.4544 |
| 2029-07-26 | $0.4425 | $0.4293 | $0.4558 |
| 2029-07-27 | $0.4437 | $0.4304 | $0.4570 |
| 2029-07-28 | $0.4396 | $0.4264 | $0.4528 |
| 2029-07-29 | $0.4428 | $0.4295 | $0.4561 |
| 2029-07-30 | $0.4461 | $0.4327 | $0.4594 |
| 2029-07-31 | $0.4461 | $0.4327 | $0.4594 |
| 2029 August | |||
| 2029-08-01 | $0.4420 | $0.4287 | $0.4552 |
| 2029-08-02 | $0.4379 | $0.4247 | $0.4510 |
| 2029-08-03 | $0.4338 | $0.4208 | $0.4469 |
| 2029-08-04 | $0.4314 | $0.4185 | $0.4444 |
| 2029-08-05 | $0.4275 | $0.4146 | $0.4403 |
| 2029-08-06 | $0.4235 | $0.4108 | $0.4362 |
| 2029-08-07 | $0.4266 | $0.4138 | $0.4394 |
| 2029-08-08 | $0.4257 | $0.4129 | $0.4385 |
| 2029-08-09 | $0.4288 | $0.4160 | $0.4417 |
| 2029-08-10 | $0.4249 | $0.4121 | $0.4376 |
| 2029-08-11 | $0.4247 | $0.4119 | $0.4374 |
| 2029-08-12 | $0.4278 | $0.4149 | $0.4406 |
| 2029-08-13 | $0.4243 | $0.4116 | $0.4370 |
| 2029-08-14 | $0.4211 | $0.4084 | $0.4337 |
| 2029-08-15 | $0.4211 | $0.4084 | $0.4337 |
| 2029-08-16 | $0.4187 | $0.4061 | $0.4312 |
| 2029-08-17 | $0.4148 | $0.4024 | $0.4273 |
| 2029-08-18 | $0.4161 | $0.4036 | $0.4286 |
| 2029-08-19 | $0.4172 | $0.4047 | $0.4297 |
| 2029-08-20 | $0.4134 | $0.4010 | $0.4258 |
| 2029-08-21 | $0.4164 | $0.4039 | $0.4289 |
| 2029-08-22 | $0.4194 | $0.4069 | $0.4320 |
| 2029-08-23 | $0.4194 | $0.4069 | $0.4320 |
| 2029-08-24 | $0.4156 | $0.4031 | $0.4280 |
| 2029-08-25 | $0.4118 | $0.3994 | $0.4241 |
| 2029-08-26 | $0.4080 | $0.3957 | $0.4202 |
| 2029-08-27 | $0.4057 | $0.3935 | $0.4179 |
| 2029-08-28 | $0.4019 | $0.3899 | $0.4140 |
| 2029-08-29 | $0.3982 | $0.3863 | $0.4102 |
| 2029-08-30 | $0.4012 | $0.3891 | $0.4132 |
| 2029-08-31 | $0.4003 | $0.3883 | $0.4123 |
| 2029 September | |||
| 2029-09-01 | $0.4032 | $0.3911 | $0.4153 |
| 2029-09-02 | $0.3995 | $0.3875 | $0.4115 |
| 2029-09-03 | $0.3993 | $0.3873 | $0.4113 |
| 2029-09-04 | $0.4022 | $0.3902 | $0.4143 |
| 2029-09-05 | $0.3990 | $0.3870 | $0.4110 |
| 2029-09-06 | $0.3959 | $0.3840 | $0.4078 |
| 2029-09-07 | $0.3959 | $0.3840 | $0.4078 |
| 2029-09-08 | $0.3937 | $0.3819 | $0.4055 |
| 2029-09-09 | $0.3901 | $0.3784 | $0.4018 |
| 2029-09-10 | $0.3913 | $0.3796 | $0.4030 |
| 2029-09-11 | $0.3923 | $0.3806 | $0.4041 |
| 2029-09-12 | $0.3887 | $0.3771 | $0.4004 |
| 2029-09-13 | $0.3916 | $0.3798 | $0.4033 |
| 2029-09-14 | $0.3944 | $0.3826 | $0.4063 |
| 2029-09-15 | $0.3944 | $0.3826 | $0.4063 |
| 2029-09-16 | $0.3908 | $0.3791 | $0.4025 |
| 2029-09-17 | $0.3872 | $0.3756 | $0.3988 |
| 2029-09-18 | $0.3836 | $0.3721 | $0.3951 |
| 2029-09-19 | $0.3815 | $0.3700 | $0.3929 |
| 2029-09-20 | $0.3780 | $0.3666 | $0.3893 |
| 2029-09-21 | $0.3745 | $0.3632 | $0.3857 |
| 2029-09-22 | $0.3772 | $0.3659 | $0.3885 |
| 2029-09-23 | $0.3764 | $0.3651 | $0.3877 |
| 2029-09-24 | $0.3792 | $0.3678 | $0.3906 |