Current 002933 price: $33.26
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $8.558 | $8.301 | $8.815 |
| 2028-01-02 | $8.661 | $8.401 | $8.921 |
| 2028-01-03 | $8.538 | $8.282 | $8.794 |
| 2028-01-04 | $8.417 | $8.164 | $8.669 |
| 2028-01-05 | $8.424 | $8.171 | $8.677 |
| 2028-01-06 | $8.525 | $8.269 | $8.781 |
| 2028-01-07 | $8.404 | $8.152 | $8.656 |
| 2028-01-08 | $8.505 | $8.250 | $8.761 |
| 2028-01-09 | $8.385 | $8.133 | $8.636 |
| 2028-01-10 | $8.266 | $8.018 | $8.514 |
| 2028-01-11 | $8.340 | $8.090 | $8.591 |
| 2028-01-12 | $8.441 | $8.188 | $8.694 |
| 2028-01-13 | $8.321 | $8.071 | $8.571 |
| 2028-01-14 | $8.259 | $8.011 | $8.507 |
| 2028-01-15 | $8.358 | $8.108 | $8.609 |
| 2028-01-16 | $8.381 | $8.129 | $8.632 |
| 2028-01-17 | $8.297 | $8.048 | $8.546 |
| 2028-01-18 | $8.397 | $8.145 | $8.649 |
| 2028-01-19 | $8.402 | $8.150 | $8.654 |
| 2028-01-20 | $8.283 | $8.034 | $8.531 |
| 2028-01-21 | $8.216 | $7.969 | $8.462 |
| 2028-01-22 | $8.258 | $8.010 | $8.506 |
| 2028-01-23 | $8.141 | $7.897 | $8.385 |
| 2028-01-24 | $8.239 | $7.992 | $8.486 |
| 2028-01-25 | $8.338 | $8.088 | $8.588 |
| 2028-01-26 | $8.220 | $7.973 | $8.466 |
| 2028-01-27 | $8.103 | $7.860 | $8.346 |
| 2028-01-28 | $8.110 | $7.867 | $8.353 |
| 2028-01-29 | $8.207 | $7.961 | $8.454 |
| 2028-01-30 | $8.091 | $7.848 | $8.334 |
| 2028-01-31 | $8.188 | $7.943 | $8.434 |
| 2028 February | |||
| 2028-02-01 | $8.072 | $7.830 | $8.314 |
| 2028-02-02 | $7.958 | $7.719 | $8.197 |
| 2028-02-03 | $8.029 | $7.789 | $8.270 |
| 2028-02-04 | $8.126 | $7.882 | $8.370 |
| 2028-02-05 | $8.011 | $7.771 | $8.251 |
| 2028-02-06 | $7.951 | $7.713 | $8.190 |
| 2028-02-07 | $8.047 | $7.805 | $8.288 |
| 2028-02-08 | $8.068 | $7.826 | $8.310 |
| 2028-02-09 | $7.988 | $7.748 | $8.227 |
| 2028-02-10 | $8.084 | $7.841 | $8.326 |
| 2028-02-11 | $8.088 | $7.846 | $8.331 |
| 2028-02-12 | $7.974 | $7.735 | $8.213 |
| 2028-02-13 | $7.910 | $7.672 | $8.147 |
| 2028-02-14 | $7.950 | $7.712 | $8.189 |
| 2028-02-15 | $7.837 | $7.602 | $8.072 |
| 2028-02-16 | $7.932 | $7.694 | $8.170 |
| 2028-02-17 | $8.027 | $7.786 | $8.268 |
| 2028-02-18 | $7.913 | $7.676 | $8.151 |
| 2028-02-19 | $7.801 | $7.567 | $8.035 |
| 2028-02-20 | $7.807 | $7.573 | $8.042 |
| 2028-02-21 | $7.901 | $7.664 | $8.138 |
| 2028-02-22 | $7.789 | $7.556 | $8.023 |
| 2028-02-23 | $7.883 | $7.647 | $8.120 |
| 2028-02-24 | $7.771 | $7.538 | $8.005 |
| 2028-02-25 | $7.661 | $7.431 | $7.891 |
| 2028-02-26 | $7.730 | $7.498 | $7.962 |
| 2028-02-27 | $7.823 | $7.588 | $8.058 |
| 2028-02-28 | $7.712 | $7.481 | $7.944 |
| 2028-02-29 | $7.655 | $7.425 | $7.884 |
| 2028 March | |||
| 2028-03-01 | $7.747 | $7.515 | $7.979 |
| 2028-03-02 | $7.767 | $7.534 | $8.000 |
| 2028-03-03 | $7.690 | $7.459 | $7.921 |
| 2028-03-04 | $7.782 | $7.549 | $8.016 |
| 2028-03-05 | $7.787 | $7.553 | $8.021 |
| 2028-03-06 | $7.677 | $7.446 | $7.907 |
| 2028-03-07 | $7.615 | $7.386 | $7.843 |
| 2028-03-08 | $7.654 | $7.424 | $7.883 |
| 2028-03-09 | $7.545 | $7.319 | $7.772 |
| 2028-03-10 | $7.636 | $7.407 | $7.865 |
| 2028-03-11 | $7.728 | $7.496 | $7.960 |
| 2028-03-12 | $7.618 | $7.390 | $7.847 |
| 2028-03-13 | $7.510 | $7.285 | $7.736 |
| 2028-03-14 | $7.516 | $7.291 | $7.742 |
| 2028-03-15 | $7.607 | $7.379 | $7.835 |
| 2028-03-16 | $7.499 | $7.274 | $7.724 |
| 2028-03-17 | $7.589 | $7.362 | $7.817 |
| 2028-03-18 | $7.482 | $7.257 | $7.706 |
| 2028-03-19 | $7.376 | $7.154 | $7.597 |
| 2028-03-20 | $7.442 | $7.219 | $7.665 |
| 2028-03-21 | $7.532 | $7.306 | $7.757 |
| 2028-03-22 | $7.425 | $7.202 | $7.647 |
| 2028-03-23 | $7.369 | $7.148 | $7.591 |
| 2028-03-24 | $7.458 | $7.234 | $7.682 |
| 2028-03-25 | $7.478 | $7.254 | $7.702 |
| 2028-03-26 | $7.403 | $7.181 | $7.625 |
| 2028-03-27 | $7.492 | $7.267 | $7.717 |
| 2028-03-28 | $7.497 | $7.272 | $7.722 |
| 2028-03-29 | $7.390 | $7.169 | $7.612 |
| 2028-03-30 | $7.331 | $7.111 | $7.551 |
| 2028-03-31 | $7.368 | $7.147 | $7.589 |
| 2028 April | |||
| 2028-04-01 | $7.264 | $7.046 | $7.482 |
| 2028-04-02 | $7.351 | $7.131 | $7.572 |
| 2028-04-03 | $7.440 | $7.217 | $7.663 |
| 2028-04-04 | $7.334 | $7.114 | $7.554 |
| 2028-04-05 | $7.230 | $7.013 | $7.447 |
| 2028-04-06 | $7.236 | $7.019 | $7.453 |
| 2028-04-07 | $7.323 | $7.104 | $7.543 |
| 2028-04-08 | $7.219 | $7.003 | $7.436 |
| 2028-04-09 | $7.306 | $7.087 | $7.526 |
| 2028-04-10 | $7.203 | $6.987 | $7.419 |
| 2028-04-11 | $7.101 | $6.888 | $7.314 |
| 2028-04-12 | $7.165 | $6.950 | $7.379 |
| 2028-04-13 | $7.251 | $7.033 | $7.468 |
| 2028-04-14 | $7.148 | $6.934 | $7.362 |
| 2028-04-15 | $7.095 | $6.882 | $7.308 |
| 2028-04-16 | $7.180 | $6.965 | $7.395 |
| 2028-04-17 | $7.199 | $6.983 | $7.415 |
| 2028-04-18 | $7.127 | $6.913 | $7.341 |
| 2028-04-19 | $7.213 | $6.997 | $7.429 |
| 2028-04-20 | $7.217 | $7.001 | $7.434 |
| 2028-04-21 | $7.115 | $6.901 | $7.328 |
| 2028-04-22 | $7.058 | $6.846 | $7.269 |
| 2028-04-23 | $7.094 | $6.881 | $7.306 |
| 2028-04-24 | $6.993 | $6.783 | $7.203 |
| 2028-04-25 | $7.077 | $6.865 | $7.290 |
| 2028-04-26 | $7.162 | $6.948 | $7.377 |
| 2028-04-27 | $7.061 | $6.849 | $7.273 |
| 2028-04-28 | $6.961 | $6.752 | $7.170 |
| 2028-04-29 | $6.966 | $6.757 | $7.175 |
| 2028-04-30 | $7.050 | $6.839 | $7.262 |
| 2028 May | |||
| 2028-05-01 | $6.950 | $6.742 | $7.159 |
| 2028-05-02 | $7.034 | $6.823 | $7.245 |
| 2028-05-03 | $6.934 | $6.726 | $7.142 |
| 2028-05-04 | $6.836 | $6.631 | $7.041 |
| 2028-05-05 | $6.897 | $6.691 | $7.104 |
| 2028-05-06 | $6.980 | $6.771 | $7.190 |
| 2028-05-07 | $6.881 | $6.675 | $7.088 |
| 2028-05-08 | $6.830 | $6.625 | $7.035 |
| 2028-05-09 | $6.912 | $6.705 | $7.120 |
| 2028-05-10 | $6.931 | $6.723 | $7.139 |
| 2028-05-11 | $6.861 | $6.656 | $7.067 |
| 2028-05-12 | $6.944 | $6.736 | $7.152 |
| 2028-05-13 | $6.948 | $6.740 | $7.157 |
| 2028-05-14 | $6.850 | $6.644 | $7.055 |
| 2028-05-15 | $6.795 | $6.591 | $6.998 |
| 2028-05-16 | $6.829 | $6.624 | $7.034 |
| 2028-05-17 | $6.732 | $6.530 | $6.934 |
| 2028-05-18 | $6.813 | $6.609 | $7.018 |
| 2028-05-19 | $6.895 | $6.689 | $7.102 |
| 2028-05-20 | $6.798 | $6.594 | $7.002 |
| 2028-05-21 | $6.701 | $6.500 | $6.902 |
| 2028-05-22 | $6.707 | $6.506 | $6.908 |
| 2028-05-23 | $6.787 | $6.584 | $6.991 |
| 2028-05-24 | $6.691 | $6.491 | $6.892 |
| 2028-05-25 | $6.772 | $6.569 | $6.975 |
| 2028-05-26 | $6.676 | $6.475 | $6.876 |
| 2028-05-27 | $6.581 | $6.384 | $6.779 |
| 2028-05-28 | $6.640 | $6.441 | $6.840 |
| 2028-05-29 | $6.720 | $6.519 | $6.922 |
| 2028-05-30 | $6.625 | $6.426 | $6.824 |
| 2028-05-31 | $6.576 | $6.378 | $6.773 |
| 2028 June | |||
| 2028-06-01 | $6.655 | $6.455 | $6.854 |
| 2028-06-02 | $6.672 | $6.472 | $6.873 |
| 2028-06-03 | $6.606 | $6.408 | $6.804 |
| 2028-06-04 | $6.685 | $6.485 | $6.886 |
| 2028-06-05 | $6.689 | $6.488 | $6.890 |
| 2028-06-06 | $6.594 | $6.396 | $6.792 |
| 2028-06-07 | $6.541 | $6.345 | $6.738 |
| 2028-06-08 | $6.575 | $6.377 | $6.772 |
| 2028-06-09 | $6.481 | $6.287 | $6.676 |
| 2028-06-10 | $6.559 | $6.363 | $6.756 |
| 2028-06-11 | $6.638 | $6.439 | $6.838 |
| 2028-06-12 | $6.544 | $6.348 | $6.741 |
| 2028-06-13 | $6.451 | $6.258 | $6.645 |
| 2028-06-14 | $6.457 | $6.263 | $6.650 |
| 2028-06-15 | $6.534 | $6.338 | $6.730 |
| 2028-06-16 | $6.442 | $6.249 | $6.635 |
| 2028-06-17 | $6.519 | $6.324 | $6.715 |
| 2028-06-18 | $6.427 | $6.234 | $6.620 |
| 2028-06-19 | $6.336 | $6.146 | $6.526 |
| 2028-06-20 | $6.393 | $6.201 | $6.585 |
| 2028-06-21 | $6.470 | $6.276 | $6.664 |
| 2028-06-22 | $6.378 | $6.187 | $6.569 |
| 2028-06-23 | $6.330 | $6.141 | $6.520 |
| 2028-06-24 | $6.407 | $6.214 | $6.599 |
| 2028-06-25 | $6.424 | $6.231 | $6.616 |
| 2028-06-26 | $6.359 | $6.169 | $6.550 |
| 2028-06-27 | $6.436 | $6.243 | $6.629 |
| 2028-06-28 | $6.440 | $6.247 | $6.633 |
| 2028-06-29 | $6.348 | $6.158 | $6.539 |
| 2028-06-30 | $6.297 | $6.108 | $6.486 |
| 2028 July | |||
| 2028-07-01 | $6.330 | $6.140 | $6.519 |
| 2028-07-02 | $6.240 | $6.053 | $6.427 |
| 2028-07-03 | $6.315 | $6.125 | $6.504 |
| 2028-07-04 | $6.391 | $6.199 | $6.583 |
| 2028-07-05 | $6.300 | $6.111 | $6.489 |
| 2028-07-06 | $6.211 | $6.025 | $6.397 |
| 2028-07-07 | $6.216 | $6.030 | $6.403 |
| 2028-07-08 | $6.291 | $6.102 | $6.480 |
| 2028-07-09 | $6.202 | $6.016 | $6.388 |
| 2028-07-10 | $6.276 | $6.088 | $6.465 |
| 2028-07-11 | $6.187 | $6.002 | $6.373 |
| 2028-07-12 | $6.100 | $5.917 | $6.283 |
| 2028-07-13 | $6.154 | $5.970 | $6.339 |
| 2028-07-14 | $6.229 | $6.042 | $6.415 |
| 2028-07-15 | $6.140 | $5.956 | $6.324 |
| 2028-07-16 | $6.094 | $5.912 | $6.277 |
| 2028-07-17 | $6.168 | $5.983 | $6.353 |
| 2028-07-18 | $6.184 | $5.999 | $6.370 |
| 2028-07-19 | $6.122 | $5.939 | $6.306 |
| 2028-07-20 | $6.196 | $6.010 | $6.382 |
| 2028-07-21 | $6.200 | $6.014 | $6.386 |
| 2028-07-22 | $6.112 | $5.928 | $6.295 |
| 2028-07-23 | $6.063 | $5.881 | $6.245 |
| 2028-07-24 | $6.094 | $5.911 | $6.276 |
| 2028-07-25 | $6.007 | $5.827 | $6.187 |
| 2028-07-26 | $6.079 | $5.897 | $6.262 |
| 2028-07-27 | $6.153 | $5.968 | $6.337 |
| 2028-07-28 | $6.065 | $5.883 | $6.247 |
| 2028-07-29 | $5.979 | $5.800 | $6.159 |
| 2028-07-30 | $5.984 | $5.805 | $6.164 |
| 2028-07-31 | $6.056 | $5.875 | $6.238 |
| 2028 August | |||
| 2028-08-01 | $5.970 | $5.791 | $6.150 |
| 2028-08-02 | $6.042 | $5.861 | $6.224 |
| 2028-08-03 | $5.957 | $5.778 | $6.135 |
| 2028-08-04 | $5.872 | $5.696 | $6.048 |
| 2028-08-05 | $5.925 | $5.747 | $6.103 |
| 2028-08-06 | $5.996 | $5.816 | $6.176 |
| 2028-08-07 | $5.911 | $5.734 | $6.089 |
| 2028-08-08 | $5.867 | $5.691 | $6.043 |
| 2028-08-09 | $5.938 | $5.760 | $6.116 |
| 2028-08-10 | $5.954 | $5.775 | $6.132 |
| 2028-08-11 | $5.894 | $5.717 | $6.071 |
| 2028-08-12 | $5.965 | $5.786 | $6.144 |
| 2028-08-13 | $5.969 | $5.789 | $6.148 |
| 2028-08-14 | $5.884 | $5.707 | $6.060 |
| 2028-08-15 | $5.837 | $5.662 | $6.012 |
| 2028-08-16 | $5.866 | $5.690 | $6.042 |
| 2028-08-17 | $5.783 | $5.610 | $5.957 |
| 2028-08-18 | $5.853 | $5.677 | $6.028 |
| 2028-08-19 | $5.923 | $5.746 | $6.101 |
| 2028-08-20 | $5.839 | $5.664 | $6.014 |
| 2028-08-21 | $5.757 | $5.584 | $5.929 |
| 2028-08-22 | $5.761 | $5.588 | $5.934 |
| 2028-08-23 | $5.831 | $5.656 | $6.005 |
| 2028-08-24 | $5.748 | $5.575 | $5.920 |
| 2028-08-25 | $5.817 | $5.643 | $5.992 |
| 2028-08-26 | $5.735 | $5.563 | $5.907 |
| 2028-08-27 | $5.653 | $5.484 | $5.823 |
| 2028-08-28 | $5.704 | $5.533 | $5.875 |
| 2028-08-29 | $5.773 | $5.600 | $5.946 |
| 2028-08-30 | $5.691 | $5.520 | $5.862 |
| 2028-08-31 | $5.649 | $5.479 | $5.818 |
| 2028 September | |||
| 2028-09-01 | $5.717 | $5.545 | $5.888 |
| 2028-09-02 | $5.732 | $5.560 | $5.904 |
| 2028-09-03 | $5.674 | $5.504 | $5.845 |
| 2028-09-04 | $5.743 | $5.570 | $5.915 |
| 2028-09-05 | $5.746 | $5.574 | $5.918 |
| 2028-09-06 | $5.665 | $5.495 | $5.835 |
| 2028-09-07 | $5.619 | $5.450 | $5.788 |
| 2028-09-08 | $5.648 | $5.478 | $5.817 |
| 2028-09-09 | $5.568 | $5.401 | $5.735 |
| 2028-09-10 | $5.635 | $5.466 | $5.804 |
| 2028-09-11 | $5.702 | $5.531 | $5.874 |
| 2028-09-12 | $5.622 | $5.453 | $5.790 |
| 2028-09-13 | $5.542 | $5.376 | $5.708 |
| 2028-09-14 | $5.546 | $5.380 | $5.713 |
| 2028-09-15 | $5.613 | $5.445 | $5.782 |
| 2028-09-16 | $5.534 | $5.368 | $5.700 |
| 2028-09-17 | $5.600 | $5.432 | $5.768 |
| 2028-09-18 | $5.521 | $5.355 | $5.686 |
| 2028-09-19 | $5.443 | $5.279 | $5.606 |
| 2028-09-20 | $5.492 | $5.327 | $5.656 |
| 2028-09-21 | $5.558 | $5.391 | $5.724 |
| 2028-09-22 | $5.479 | $5.314 | $5.643 |
| 2028-09-23 | $5.438 | $5.275 | $5.601 |
| 2028-09-24 | $5.503 | $5.338 | $5.669 |