Current 002933 price: $33.26
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $2.588 | $2.510 | $2.665 |
| 2030-01-02 | $2.551 | $2.474 | $2.627 |
| 2030-01-03 | $2.530 | $2.454 | $2.606 |
| 2030-01-04 | $2.543 | $2.467 | $2.620 |
| 2030-01-05 | $2.507 | $2.432 | $2.582 |
| 2030-01-06 | $2.537 | $2.461 | $2.613 |
| 2030-01-07 | $2.568 | $2.491 | $2.645 |
| 2030-01-08 | $2.531 | $2.456 | $2.607 |
| 2030-01-09 | $2.496 | $2.421 | $2.570 |
| 2030-01-10 | $2.498 | $2.423 | $2.573 |
| 2030-01-11 | $2.528 | $2.452 | $2.604 |
| 2030-01-12 | $2.492 | $2.417 | $2.567 |
| 2030-01-13 | $2.522 | $2.446 | $2.598 |
| 2030-01-14 | $2.486 | $2.412 | $2.561 |
| 2030-01-15 | $2.451 | $2.377 | $2.524 |
| 2030-01-16 | $2.473 | $2.399 | $2.547 |
| 2030-01-17 | $2.503 | $2.428 | $2.578 |
| 2030-01-18 | $2.467 | $2.393 | $2.541 |
| 2030-01-19 | $2.449 | $2.375 | $2.522 |
| 2030-01-20 | $2.478 | $2.404 | $2.553 |
| 2030-01-21 | $2.485 | $2.410 | $2.559 |
| 2030-01-22 | $2.460 | $2.386 | $2.534 |
| 2030-01-23 | $2.490 | $2.415 | $2.564 |
| 2030-01-24 | $2.491 | $2.416 | $2.566 |
| 2030-01-25 | $2.456 | $2.382 | $2.529 |
| 2030-01-26 | $2.436 | $2.363 | $2.509 |
| 2030-01-27 | $2.448 | $2.375 | $2.522 |
| 2030-01-28 | $2.414 | $2.341 | $2.486 |
| 2030-01-29 | $2.443 | $2.369 | $2.516 |
| 2030-01-30 | $2.472 | $2.398 | $2.546 |
| 2030-01-31 | $2.437 | $2.364 | $2.510 |
| 2030 February | |||
| 2030-02-01 | $2.403 | $2.330 | $2.475 |
| 2030-02-02 | $2.405 | $2.332 | $2.477 |
| 2030-02-03 | $2.433 | $2.360 | $2.506 |
| 2030-02-04 | $2.399 | $2.327 | $2.471 |
| 2030-02-05 | $2.428 | $2.355 | $2.501 |
| 2030-02-06 | $2.393 | $2.322 | $2.465 |
| 2030-02-07 | $2.359 | $2.289 | $2.430 |
| 2030-02-08 | $2.381 | $2.309 | $2.452 |
| 2030-02-09 | $2.409 | $2.337 | $2.482 |
| 2030-02-10 | $2.375 | $2.304 | $2.446 |
| 2030-02-11 | $2.358 | $2.287 | $2.428 |
| 2030-02-12 | $2.386 | $2.314 | $2.457 |
| 2030-02-13 | $2.392 | $2.320 | $2.464 |
| 2030-02-14 | $2.368 | $2.297 | $2.439 |
| 2030-02-15 | $2.397 | $2.325 | $2.469 |
| 2030-02-16 | $2.398 | $2.326 | $2.470 |
| 2030-02-17 | $2.364 | $2.293 | $2.435 |
| 2030-02-18 | $2.345 | $2.275 | $2.416 |
| 2030-02-19 | $2.357 | $2.286 | $2.428 |
| 2030-02-20 | $2.324 | $2.254 | $2.393 |
| 2030-02-21 | $2.352 | $2.281 | $2.422 |
| 2030-02-22 | $2.380 | $2.309 | $2.451 |
| 2030-02-23 | $2.346 | $2.276 | $2.417 |
| 2030-02-24 | $2.313 | $2.244 | $2.382 |
| 2030-02-25 | $2.315 | $2.245 | $2.384 |
| 2030-02-26 | $2.343 | $2.272 | $2.413 |
| 2030-02-27 | $2.310 | $2.240 | $2.379 |
| 2030-02-28 | $2.337 | $2.267 | $2.407 |
| 2030 March | |||
| 2030-03-01 | $2.304 | $2.235 | $2.373 |
| 2030-03-02 | $2.272 | $2.203 | $2.340 |
| 2030-03-03 | $2.292 | $2.223 | $2.361 |
| 2030-03-04 | $2.320 | $2.250 | $2.389 |
| 2030-03-05 | $2.287 | $2.218 | $2.355 |
| 2030-03-06 | $2.270 | $2.202 | $2.338 |
| 2030-03-07 | $2.297 | $2.228 | $2.366 |
| 2030-03-08 | $2.303 | $2.234 | $2.372 |
| 2030-03-09 | $2.280 | $2.212 | $2.348 |
| 2030-03-10 | $2.307 | $2.238 | $2.377 |
| 2030-03-11 | $2.309 | $2.240 | $2.378 |
| 2030-03-12 | $2.276 | $2.208 | $2.344 |
| 2030-03-13 | $2.258 | $2.190 | $2.326 |
| 2030-03-14 | $2.269 | $2.201 | $2.337 |
| 2030-03-15 | $2.237 | $2.170 | $2.304 |
| 2030-03-16 | $2.264 | $2.196 | $2.332 |
| 2030-03-17 | $2.291 | $2.223 | $2.360 |
| 2030-03-18 | $2.259 | $2.191 | $2.327 |
| 2030-03-19 | $2.227 | $2.160 | $2.294 |
| 2030-03-20 | $2.229 | $2.162 | $2.295 |
| 2030-03-21 | $2.255 | $2.188 | $2.323 |
| 2030-03-22 | $2.223 | $2.157 | $2.290 |
| 2030-03-23 | $2.250 | $2.183 | $2.318 |
| 2030-03-24 | $2.218 | $2.152 | $2.285 |
| 2030-03-25 | $2.187 | $2.121 | $2.252 |
| 2030-03-26 | $2.207 | $2.140 | $2.273 |
| 2030-03-27 | $2.233 | $2.166 | $2.300 |
| 2030-03-28 | $2.201 | $2.135 | $2.267 |
| 2030-03-29 | $2.185 | $2.119 | $2.251 |
| 2030-03-30 | $2.211 | $2.145 | $2.278 |
| 2030-03-31 | $2.217 | $2.151 | $2.284 |
| 2030 April | |||
| 2030-04-01 | $2.195 | $2.129 | $2.261 |
| 2030-04-02 | $2.221 | $2.155 | $2.288 |
| 2030-04-03 | $2.223 | $2.156 | $2.289 |
| 2030-04-04 | $2.191 | $2.125 | $2.257 |
| 2030-04-05 | $2.174 | $2.108 | $2.239 |
| 2030-04-06 | $2.185 | $2.119 | $2.250 |
| 2030-04-07 | $2.154 | $2.089 | $2.218 |
| 2030-04-08 | $2.180 | $2.114 | $2.245 |
| 2030-04-09 | $2.206 | $2.140 | $2.272 |
| 2030-04-10 | $2.175 | $2.109 | $2.240 |
| 2030-04-11 | $2.144 | $2.079 | $2.208 |
| 2030-04-12 | $2.146 | $2.081 | $2.210 |
| 2030-04-13 | $2.171 | $2.106 | $2.236 |
| 2030-04-14 | $2.141 | $2.076 | $2.205 |
| 2030-04-15 | $2.166 | $2.101 | $2.231 |
| 2030-04-16 | $2.136 | $2.072 | $2.200 |
| 2030-04-17 | $2.105 | $2.042 | $2.168 |
| 2030-04-18 | $2.124 | $2.061 | $2.188 |
| 2030-04-19 | $2.150 | $2.085 | $2.214 |
| 2030-04-20 | $2.119 | $2.056 | $2.183 |
| 2030-04-21 | $2.104 | $2.040 | $2.167 |
| 2030-04-22 | $2.129 | $2.065 | $2.193 |
| 2030-04-23 | $2.135 | $2.070 | $2.199 |
| 2030-04-24 | $2.113 | $2.050 | $2.177 |
| 2030-04-25 | $2.139 | $2.074 | $2.203 |
| 2030-04-26 | $2.140 | $2.076 | $2.204 |
| 2030-04-27 | $2.110 | $2.046 | $2.173 |
| 2030-04-28 | $2.093 | $2.030 | $2.155 |
| 2030-04-29 | $2.103 | $2.040 | $2.166 |
| 2030-04-30 | $2.073 | $2.011 | $2.136 |
| 2030 May | |||
| 2030-05-01 | $2.098 | $2.035 | $2.161 |
| 2030-05-02 | $2.124 | $2.060 | $2.187 |
| 2030-05-03 | $2.094 | $2.031 | $2.156 |
| 2030-05-04 | $2.064 | $2.002 | $2.126 |
| 2030-05-05 | $2.066 | $2.004 | $2.127 |
| 2030-05-06 | $2.090 | $2.028 | $2.153 |
| 2030-05-07 | $2.061 | $1.999 | $2.123 |
| 2030-05-08 | $2.086 | $2.023 | $2.148 |
| 2030-05-09 | $2.056 | $1.994 | $2.118 |
| 2030-05-10 | $2.027 | $1.966 | $2.088 |
| 2030-05-11 | $2.045 | $1.984 | $2.106 |
| 2030-05-12 | $2.070 | $2.008 | $2.132 |
| 2030-05-13 | $2.040 | $1.979 | $2.102 |
| 2030-05-14 | $2.025 | $1.964 | $2.086 |
| 2030-05-15 | $2.050 | $1.988 | $2.111 |
| 2030-05-16 | $2.055 | $1.993 | $2.117 |
| 2030-05-17 | $2.034 | $1.973 | $2.095 |
| 2030-05-18 | $2.059 | $1.997 | $2.121 |
| 2030-05-19 | $2.060 | $1.998 | $2.122 |
| 2030-05-20 | $2.031 | $1.970 | $2.092 |
| 2030-05-21 | $2.015 | $1.954 | $2.075 |
| 2030-05-22 | $2.025 | $1.964 | $2.086 |
| 2030-05-23 | $1.996 | $1.936 | $2.056 |
| 2030-05-24 | $2.020 | $1.960 | $2.081 |
| 2030-05-25 | $2.044 | $1.983 | $2.106 |
| 2030-05-26 | $2.015 | $1.955 | $2.076 |
| 2030-05-27 | $1.987 | $1.927 | $2.047 |
| 2030-05-28 | $1.989 | $1.929 | $2.048 |
| 2030-05-29 | $2.012 | $1.952 | $2.073 |
| 2030-05-30 | $1.984 | $1.924 | $2.043 |
| 2030-05-31 | $2.008 | $1.948 | $2.068 |
| 2030 June | |||
| 2030-06-01 | $1.979 | $1.920 | $2.039 |
| 2030-06-02 | $1.951 | $1.893 | $2.010 |
| 2030-06-03 | $1.969 | $1.910 | $2.028 |
| 2030-06-04 | $1.993 | $1.933 | $2.052 |
| 2030-06-05 | $1.964 | $1.905 | $2.023 |
| 2030-06-06 | $1.950 | $1.891 | $2.008 |
| 2030-06-07 | $1.973 | $1.914 | $2.032 |
| 2030-06-08 | $1.978 | $1.919 | $2.038 |
| 2030-06-09 | $1.959 | $1.900 | $2.017 |
| 2030-06-10 | $1.982 | $1.923 | $2.042 |
| 2030-06-11 | $1.983 | $1.924 | $2.043 |
| 2030-06-12 | $1.955 | $1.897 | $2.014 |
| 2030-06-13 | $1.939 | $1.881 | $1.998 |
| 2030-06-14 | $1.949 | $1.891 | $2.008 |
| 2030-06-15 | $1.922 | $1.864 | $1.979 |
| 2030-06-16 | $1.945 | $1.887 | $2.003 |
| 2030-06-17 | $1.968 | $1.909 | $2.027 |
| 2030-06-18 | $1.940 | $1.882 | $1.999 |
| 2030-06-19 | $1.913 | $1.855 | $1.970 |
| 2030-06-20 | $1.914 | $1.857 | $1.972 |
| 2030-06-21 | $1.937 | $1.879 | $1.996 |
| 2030-06-22 | $1.910 | $1.853 | $1.967 |
| 2030-06-23 | $1.933 | $1.875 | $1.991 |
| 2030-06-24 | $1.906 | $1.848 | $1.963 |
| 2030-06-25 | $1.879 | $1.822 | $1.935 |
| 2030-06-26 | $1.895 | $1.839 | $1.952 |
| 2030-06-27 | $1.918 | $1.861 | $1.976 |
| 2030-06-28 | $1.891 | $1.834 | $1.948 |
| 2030-06-29 | $1.877 | $1.821 | $1.933 |
| 2030-06-30 | $1.900 | $1.843 | $1.957 |
| 2030 July | |||
| 2030-07-01 | $1.905 | $1.847 | $1.962 |
| 2030-07-02 | $1.886 | $1.829 | $1.942 |
| 2030-07-03 | $1.908 | $1.851 | $1.965 |
| 2030-07-04 | $1.909 | $1.852 | $1.967 |
| 2030-07-05 | $1.882 | $1.826 | $1.939 |
| 2030-07-06 | $1.867 | $1.811 | $1.923 |
| 2030-07-07 | $1.877 | $1.820 | $1.933 |
| 2030-07-08 | $1.850 | $1.795 | $1.906 |
| 2030-07-09 | $1.872 | $1.816 | $1.929 |
| 2030-07-10 | $1.895 | $1.838 | $1.952 |
| 2030-07-11 | $1.868 | $1.812 | $1.924 |
| 2030-07-12 | $1.842 | $1.786 | $1.897 |
| 2030-07-13 | $1.843 | $1.788 | $1.898 |
| 2030-07-14 | $1.865 | $1.809 | $1.921 |
| 2030-07-15 | $1.839 | $1.784 | $1.894 |
| 2030-07-16 | $1.861 | $1.805 | $1.917 |
| 2030-07-17 | $1.835 | $1.779 | $1.890 |
| 2030-07-18 | $1.809 | $1.754 | $1.863 |
| 2030-07-19 | $1.825 | $1.770 | $1.880 |
| 2030-07-20 | $1.847 | $1.791 | $1.902 |
| 2030-07-21 | $1.821 | $1.766 | $1.875 |
| 2030-07-22 | $1.807 | $1.753 | $1.861 |
| 2030-07-23 | $1.829 | $1.774 | $1.884 |
| 2030-07-24 | $1.834 | $1.779 | $1.889 |
| 2030-07-25 | $1.815 | $1.761 | $1.870 |
| 2030-07-26 | $1.837 | $1.782 | $1.892 |
| 2030-07-27 | $1.838 | $1.783 | $1.893 |
| 2030-07-28 | $1.812 | $1.758 | $1.866 |
| 2030-07-29 | $1.798 | $1.744 | $1.851 |
| 2030-07-30 | $1.807 | $1.753 | $1.861 |
| 2030-07-31 | $1.781 | $1.728 | $1.835 |
| 2030 August | |||
| 2030-08-01 | $1.803 | $1.748 | $1.857 |
| 2030-08-02 | $1.824 | $1.770 | $1.879 |
| 2030-08-03 | $1.798 | $1.744 | $1.852 |
| 2030-08-04 | $1.773 | $1.720 | $1.826 |
| 2030-08-05 | $1.774 | $1.721 | $1.828 |
| 2030-08-06 | $1.796 | $1.742 | $1.850 |
| 2030-08-07 | $1.770 | $1.717 | $1.823 |
| 2030-08-08 | $1.792 | $1.738 | $1.845 |
| 2030-08-09 | $1.766 | $1.713 | $1.819 |
| 2030-08-10 | $1.741 | $1.689 | $1.793 |
| 2030-08-11 | $1.757 | $1.704 | $1.809 |
| 2030-08-12 | $1.778 | $1.725 | $1.831 |
| 2030-08-13 | $1.753 | $1.700 | $1.805 |
| 2030-08-14 | $1.740 | $1.687 | $1.792 |
| 2030-08-15 | $1.761 | $1.708 | $1.813 |
| 2030-08-16 | $1.765 | $1.712 | $1.818 |
| 2030-08-17 | $1.748 | $1.695 | $1.800 |
| 2030-08-18 | $1.769 | $1.716 | $1.822 |
| 2030-08-19 | $1.770 | $1.717 | $1.823 |
| 2030-08-20 | $1.745 | $1.692 | $1.797 |
| 2030-08-21 | $1.731 | $1.679 | $1.782 |
| 2030-08-22 | $1.739 | $1.687 | $1.792 |
| 2030-08-23 | $1.715 | $1.663 | $1.766 |
| 2030-08-24 | $1.735 | $1.683 | $1.787 |
| 2030-08-25 | $1.756 | $1.704 | $1.809 |
| 2030-08-26 | $1.731 | $1.679 | $1.783 |
| 2030-08-27 | $1.707 | $1.656 | $1.758 |
| 2030-08-28 | $1.708 | $1.657 | $1.759 |
| 2030-08-29 | $1.729 | $1.677 | $1.781 |
| 2030-08-30 | $1.704 | $1.653 | $1.755 |
| 2030-08-31 | $1.725 | $1.673 | $1.776 |
| 2030 September | |||
| 2030-09-01 | $1.700 | $1.649 | $1.751 |
| 2030-09-02 | $1.676 | $1.626 | $1.726 |
| 2030-09-03 | $1.691 | $1.641 | $1.742 |
| 2030-09-04 | $1.712 | $1.660 | $1.763 |
| 2030-09-05 | $1.687 | $1.637 | $1.738 |
| 2030-09-06 | $1.675 | $1.625 | $1.725 |
| 2030-09-07 | $1.695 | $1.644 | $1.746 |
| 2030-09-08 | $1.699 | $1.648 | $1.750 |
| 2030-09-09 | $1.682 | $1.632 | $1.733 |
| 2030-09-10 | $1.703 | $1.652 | $1.754 |
| 2030-09-11 | $1.704 | $1.653 | $1.755 |
| 2030-09-12 | $1.680 | $1.629 | $1.730 |
| 2030-09-13 | $1.666 | $1.616 | $1.716 |
| 2030-09-14 | $1.675 | $1.624 | $1.725 |
| 2030-09-15 | $1.651 | $1.601 | $1.700 |
| 2030-09-16 | $1.671 | $1.621 | $1.721 |
| 2030-09-17 | $1.691 | $1.640 | $1.741 |
| 2030-09-18 | $1.667 | $1.617 | $1.717 |
| 2030-09-19 | $1.643 | $1.594 | $1.692 |
| 2030-09-20 | $1.645 | $1.595 | $1.694 |
| 2030-09-21 | $1.664 | $1.614 | $1.714 |
| 2030-09-22 | $1.641 | $1.591 | $1.690 |
| 2030-09-23 | $1.660 | $1.611 | $1.710 |
| 2030-09-24 | $1.637 | $1.588 | $1.686 |