Current 002933 price: $33.26
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $4.671 | $4.531 | $4.811 |
| 2029-01-02 | $4.604 | $4.466 | $4.743 |
| 2029-01-03 | $4.660 | $4.520 | $4.800 |
| 2029-01-04 | $4.716 | $4.574 | $4.857 |
| 2029-01-05 | $4.649 | $4.510 | $4.789 |
| 2029-01-06 | $4.583 | $4.446 | $4.721 |
| 2029-01-07 | $4.587 | $4.449 | $4.725 |
| 2029-01-08 | $4.642 | $4.503 | $4.781 |
| 2029-01-09 | $4.576 | $4.439 | $4.714 |
| 2029-01-10 | $4.631 | $4.492 | $4.770 |
| 2029-01-11 | $4.566 | $4.429 | $4.703 |
| 2029-01-12 | $4.501 | $4.366 | $4.636 |
| 2029-01-13 | $4.541 | $4.405 | $4.678 |
| 2029-01-14 | $4.596 | $4.458 | $4.734 |
| 2029-01-15 | $4.531 | $4.395 | $4.667 |
| 2029-01-16 | $4.497 | $4.362 | $4.632 |
| 2029-01-17 | $4.551 | $4.415 | $4.688 |
| 2029-01-18 | $4.563 | $4.426 | $4.700 |
| 2029-01-19 | $4.518 | $4.382 | $4.653 |
| 2029-01-20 | $4.572 | $4.435 | $4.709 |
| 2029-01-21 | $4.575 | $4.438 | $4.712 |
| 2029-01-22 | $4.510 | $4.375 | $4.645 |
| 2029-01-23 | $4.474 | $4.340 | $4.608 |
| 2029-01-24 | $4.497 | $4.362 | $4.631 |
| 2029-01-25 | $4.433 | $4.300 | $4.566 |
| 2029-01-26 | $4.486 | $4.352 | $4.621 |
| 2029-01-27 | $4.540 | $4.404 | $4.676 |
| 2029-01-28 | $4.476 | $4.341 | $4.610 |
| 2029-01-29 | $4.412 | $4.280 | $4.545 |
| 2029-01-30 | $4.416 | $4.283 | $4.548 |
| 2029-01-31 | $4.469 | $4.335 | $4.603 |
| 2029 February | |||
| 2029-02-01 | $4.406 | $4.274 | $4.538 |
| 2029-02-02 | $4.459 | $4.325 | $4.592 |
| 2029-02-03 | $4.395 | $4.264 | $4.527 |
| 2029-02-04 | $4.333 | $4.203 | $4.463 |
| 2029-02-05 | $4.372 | $4.241 | $4.503 |
| 2029-02-06 | $4.425 | $4.292 | $4.558 |
| 2029-02-07 | $4.362 | $4.231 | $4.493 |
| 2029-02-08 | $4.330 | $4.200 | $4.459 |
| 2029-02-09 | $4.382 | $4.250 | $4.513 |
| 2029-02-10 | $4.393 | $4.261 | $4.525 |
| 2029-02-11 | $4.349 | $4.219 | $4.480 |
| 2029-02-12 | $4.402 | $4.270 | $4.534 |
| 2029-02-13 | $4.404 | $4.272 | $4.536 |
| 2029-02-14 | $4.342 | $4.212 | $4.472 |
| 2029-02-15 | $4.307 | $4.178 | $4.436 |
| 2029-02-16 | $4.329 | $4.199 | $4.459 |
| 2029-02-17 | $4.268 | $4.140 | $4.396 |
| 2029-02-18 | $4.319 | $4.189 | $4.448 |
| 2029-02-19 | $4.371 | $4.240 | $4.502 |
| 2029-02-20 | $4.309 | $4.180 | $4.438 |
| 2029-02-21 | $4.248 | $4.120 | $4.375 |
| 2029-02-22 | $4.251 | $4.124 | $4.379 |
| 2029-02-23 | $4.302 | $4.173 | $4.432 |
| 2029-02-24 | $4.241 | $4.114 | $4.369 |
| 2029-02-25 | $4.292 | $4.164 | $4.421 |
| 2029-02-26 | $4.232 | $4.105 | $4.359 |
| 2029-02-27 | $4.172 | $4.046 | $4.297 |
| 2029-02-28 | $4.209 | $4.083 | $4.335 |
| 2029 March | |||
| 2029-03-01 | $4.260 | $4.132 | $4.388 |
| 2029-03-02 | $4.199 | $4.073 | $4.325 |
| 2029-03-03 | $4.168 | $4.043 | $4.293 |
| 2029-03-04 | $4.218 | $4.092 | $4.345 |
| 2029-03-05 | $4.230 | $4.103 | $4.356 |
| 2029-03-06 | $4.187 | $4.062 | $4.313 |
| 2029-03-07 | $4.238 | $4.110 | $4.365 |
| 2029-03-08 | $4.240 | $4.113 | $4.367 |
| 2029-03-09 | $4.180 | $4.055 | $4.305 |
| 2029-03-10 | $4.146 | $4.022 | $4.271 |
| 2029-03-11 | $4.168 | $4.043 | $4.293 |
| 2029-03-12 | $4.108 | $3.985 | $4.232 |
| 2029-03-13 | $4.158 | $4.033 | $4.283 |
| 2029-03-14 | $4.208 | $4.082 | $4.334 |
| 2029-03-15 | $4.148 | $4.024 | $4.273 |
| 2029-03-16 | $4.089 | $3.967 | $4.212 |
| 2029-03-17 | $4.093 | $3.970 | $4.216 |
| 2029-03-18 | $4.142 | $4.018 | $4.266 |
| 2029-03-19 | $4.083 | $3.961 | $4.206 |
| 2029-03-20 | $4.132 | $4.009 | $4.256 |
| 2029-03-21 | $4.074 | $3.952 | $4.196 |
| 2029-03-22 | $4.016 | $3.896 | $4.137 |
| 2029-03-23 | $4.052 | $3.931 | $4.174 |
| 2029-03-24 | $4.101 | $3.978 | $4.224 |
| 2029-03-25 | $4.043 | $3.922 | $4.164 |
| 2029-03-26 | $4.013 | $3.892 | $4.133 |
| 2029-03-27 | $4.061 | $3.939 | $4.183 |
| 2029-03-28 | $4.072 | $3.950 | $4.194 |
| 2029-03-29 | $4.031 | $3.910 | $4.152 |
| 2029-03-30 | $4.080 | $3.957 | $4.202 |
| 2029-03-31 | $4.082 | $3.960 | $4.204 |
| 2029 April | |||
| 2029-04-01 | $4.024 | $3.903 | $4.145 |
| 2029-04-02 | $3.992 | $3.872 | $4.112 |
| 2029-04-03 | $4.012 | $3.892 | $4.133 |
| 2029-04-04 | $3.955 | $3.837 | $4.074 |
| 2029-04-05 | $4.003 | $3.883 | $4.123 |
| 2029-04-06 | $4.051 | $3.930 | $4.173 |
| 2029-04-07 | $3.994 | $3.874 | $4.113 |
| 2029-04-08 | $3.937 | $3.819 | $4.055 |
| 2029-04-09 | $3.940 | $3.822 | $4.058 |
| 2029-04-10 | $3.988 | $3.868 | $4.107 |
| 2029-04-11 | $3.931 | $3.813 | $4.049 |
| 2029-04-12 | $3.978 | $3.859 | $4.098 |
| 2029-04-13 | $3.922 | $3.804 | $4.040 |
| 2029-04-14 | $3.866 | $3.750 | $3.982 |
| 2029-04-15 | $3.901 | $3.784 | $4.018 |
| 2029-04-16 | $3.948 | $3.830 | $4.067 |
| 2029-04-17 | $3.892 | $3.775 | $4.009 |
| 2029-04-18 | $3.863 | $3.747 | $3.979 |
| 2029-04-19 | $3.910 | $3.792 | $4.027 |
| 2029-04-20 | $3.920 | $3.802 | $4.038 |
| 2029-04-21 | $3.881 | $3.764 | $3.997 |
| 2029-04-22 | $3.928 | $3.810 | $4.045 |
| 2029-04-23 | $3.930 | $3.812 | $4.048 |
| 2029-04-24 | $3.874 | $3.758 | $3.990 |
| 2029-04-25 | $3.843 | $3.728 | $3.958 |
| 2029-04-26 | $3.863 | $3.747 | $3.978 |
| 2029-04-27 | $3.808 | $3.694 | $3.922 |
| 2029-04-28 | $3.854 | $3.738 | $3.969 |
| 2029-04-29 | $3.900 | $3.783 | $4.017 |
| 2029-04-30 | $3.845 | $3.729 | $3.960 |
| 2029 May | |||
| 2029-05-01 | $3.790 | $3.677 | $3.904 |
| 2029-05-02 | $3.793 | $3.680 | $3.907 |
| 2029-05-03 | $3.839 | $3.724 | $3.954 |
| 2029-05-04 | $3.785 | $3.671 | $3.898 |
| 2029-05-05 | $3.830 | $3.715 | $3.945 |
| 2029-05-06 | $3.776 | $3.663 | $3.889 |
| 2029-05-07 | $3.722 | $3.611 | $3.834 |
| 2029-05-08 | $3.756 | $3.643 | $3.868 |
| 2029-05-09 | $3.801 | $3.687 | $3.915 |
| 2029-05-10 | $3.747 | $3.635 | $3.859 |
| 2029-05-11 | $3.719 | $3.608 | $3.831 |
| 2029-05-12 | $3.764 | $3.651 | $3.877 |
| 2029-05-13 | $3.774 | $3.661 | $3.887 |
| 2029-05-14 | $3.736 | $3.624 | $3.848 |
| 2029-05-15 | $3.781 | $3.668 | $3.895 |
| 2029-05-16 | $3.783 | $3.670 | $3.897 |
| 2029-05-17 | $3.730 | $3.618 | $3.842 |
| 2029-05-18 | $3.700 | $3.589 | $3.811 |
| 2029-05-19 | $3.719 | $3.607 | $3.830 |
| 2029-05-20 | $3.666 | $3.556 | $3.776 |
| 2029-05-21 | $3.710 | $3.599 | $3.821 |
| 2029-05-22 | $3.755 | $3.642 | $3.867 |
| 2029-05-23 | $3.701 | $3.590 | $3.812 |
| 2029-05-24 | $3.649 | $3.539 | $3.758 |
| 2029-05-25 | $3.652 | $3.542 | $3.761 |
| 2029-05-26 | $3.696 | $3.585 | $3.807 |
| 2029-05-27 | $3.643 | $3.534 | $3.753 |
| 2029-05-28 | $3.687 | $3.577 | $3.798 |
| 2029-05-29 | $3.635 | $3.526 | $3.744 |
| 2029-05-30 | $3.584 | $3.476 | $3.691 |
| 2029-05-31 | $3.616 | $3.507 | $3.724 |
| 2029 June | |||
| 2029-06-01 | $3.659 | $3.549 | $3.769 |
| 2029-06-02 | $3.607 | $3.499 | $3.716 |
| 2029-06-03 | $3.581 | $3.473 | $3.688 |
| 2029-06-04 | $3.624 | $3.515 | $3.732 |
| 2029-06-05 | $3.633 | $3.524 | $3.742 |
| 2029-06-06 | $3.597 | $3.489 | $3.705 |
| 2029-06-07 | $3.640 | $3.531 | $3.749 |
| 2029-06-08 | $3.642 | $3.533 | $3.752 |
| 2029-06-09 | $3.591 | $3.483 | $3.698 |
| 2029-06-10 | $3.562 | $3.455 | $3.669 |
| 2029-06-11 | $3.580 | $3.473 | $3.687 |
| 2029-06-12 | $3.529 | $3.423 | $3.635 |
| 2029-06-13 | $3.572 | $3.465 | $3.679 |
| 2029-06-14 | $3.615 | $3.506 | $3.723 |
| 2029-06-15 | $3.563 | $3.457 | $3.670 |
| 2029-06-16 | $3.513 | $3.408 | $3.618 |
| 2029-06-17 | $3.516 | $3.410 | $3.621 |
| 2029-06-18 | $3.558 | $3.451 | $3.665 |
| 2029-06-19 | $3.508 | $3.402 | $3.613 |
| 2029-06-20 | $3.550 | $3.443 | $3.656 |
| 2029-06-21 | $3.500 | $3.395 | $3.605 |
| 2029-06-22 | $3.450 | $3.346 | $3.553 |
| 2029-06-23 | $3.481 | $3.377 | $3.585 |
| 2029-06-24 | $3.523 | $3.417 | $3.629 |
| 2029-06-25 | $3.473 | $3.369 | $3.577 |
| 2029-06-26 | $3.447 | $3.344 | $3.550 |
| 2029-06-27 | $3.489 | $3.384 | $3.593 |
| 2029-06-28 | $3.498 | $3.393 | $3.603 |
| 2029-06-29 | $3.463 | $3.359 | $3.567 |
| 2029-06-30 | $3.504 | $3.399 | $3.610 |
| 2029 July | |||
| 2029-07-01 | $3.507 | $3.401 | $3.612 |
| 2029-07-02 | $3.457 | $3.353 | $3.561 |
| 2029-07-03 | $3.429 | $3.326 | $3.532 |
| 2029-07-04 | $3.447 | $3.343 | $3.550 |
| 2029-07-05 | $3.398 | $3.296 | $3.500 |
| 2029-07-06 | $3.439 | $3.335 | $3.542 |
| 2029-07-07 | $3.480 | $3.376 | $3.584 |
| 2029-07-08 | $3.431 | $3.328 | $3.534 |
| 2029-07-09 | $3.382 | $3.281 | $3.483 |
| 2029-07-10 | $3.385 | $3.283 | $3.486 |
| 2029-07-11 | $3.425 | $3.323 | $3.528 |
| 2029-07-12 | $3.377 | $3.276 | $3.478 |
| 2029-07-13 | $3.418 | $3.315 | $3.520 |
| 2029-07-14 | $3.369 | $3.268 | $3.470 |
| 2029-07-15 | $3.321 | $3.222 | $3.421 |
| 2029-07-16 | $3.351 | $3.251 | $3.452 |
| 2029-07-17 | $3.392 | $3.290 | $3.493 |
| 2029-07-18 | $3.343 | $3.243 | $3.444 |
| 2029-07-19 | $3.319 | $3.219 | $3.418 |
| 2029-07-20 | $3.358 | $3.258 | $3.459 |
| 2029-07-21 | $3.367 | $3.266 | $3.468 |
| 2029-07-22 | $3.334 | $3.234 | $3.434 |
| 2029-07-23 | $3.374 | $3.273 | $3.475 |
| 2029-07-24 | $3.376 | $3.275 | $3.477 |
| 2029-07-25 | $3.328 | $3.228 | $3.428 |
| 2029-07-26 | $3.301 | $3.202 | $3.400 |
| 2029-07-27 | $3.318 | $3.219 | $3.418 |
| 2029-07-28 | $3.271 | $3.173 | $3.369 |
| 2029-07-29 | $3.310 | $3.211 | $3.410 |
| 2029-07-30 | $3.350 | $3.250 | $3.451 |
| 2029-07-31 | $3.303 | $3.204 | $3.402 |
| 2029 August | |||
| 2029-08-01 | $3.256 | $3.158 | $3.354 |
| 2029-08-02 | $3.259 | $3.161 | $3.356 |
| 2029-08-03 | $3.298 | $3.199 | $3.397 |
| 2029-08-04 | $3.251 | $3.153 | $3.349 |
| 2029-08-05 | $3.290 | $3.191 | $3.389 |
| 2029-08-06 | $3.243 | $3.146 | $3.341 |
| 2029-08-07 | $3.198 | $3.102 | $3.293 |
| 2029-08-08 | $3.226 | $3.129 | $3.323 |
| 2029-08-09 | $3.265 | $3.167 | $3.363 |
| 2029-08-10 | $3.219 | $3.122 | $3.315 |
| 2029-08-11 | $3.195 | $3.099 | $3.291 |
| 2029-08-12 | $3.233 | $3.136 | $3.330 |
| 2029-08-13 | $3.242 | $3.145 | $3.339 |
| 2029-08-14 | $3.209 | $3.113 | $3.306 |
| 2029-08-15 | $3.248 | $3.151 | $3.346 |
| 2029-08-16 | $3.250 | $3.152 | $3.347 |
| 2029-08-17 | $3.204 | $3.108 | $3.300 |
| 2029-08-18 | $3.178 | $3.083 | $3.273 |
| 2029-08-19 | $3.194 | $3.099 | $3.290 |
| 2029-08-20 | $3.149 | $3.055 | $3.244 |
| 2029-08-21 | $3.187 | $3.091 | $3.283 |
| 2029-08-22 | $3.225 | $3.129 | $3.322 |
| 2029-08-23 | $3.180 | $3.084 | $3.275 |
| 2029-08-24 | $3.135 | $3.040 | $3.229 |
| 2029-08-25 | $3.137 | $3.043 | $3.231 |
| 2029-08-26 | $3.175 | $3.080 | $3.270 |
| 2029-08-27 | $3.130 | $3.036 | $3.224 |
| 2029-08-28 | $3.167 | $3.072 | $3.263 |
| 2029-08-29 | $3.123 | $3.029 | $3.216 |
| 2029-08-30 | $3.078 | $2.986 | $3.171 |
| 2029-08-31 | $3.106 | $3.013 | $3.199 |
| 2029 September | |||
| 2029-09-01 | $3.143 | $3.049 | $3.238 |
| 2029-09-02 | $3.099 | $3.006 | $3.192 |
| 2029-09-03 | $3.076 | $2.983 | $3.168 |
| 2029-09-04 | $3.113 | $3.019 | $3.206 |
| 2029-09-05 | $3.121 | $3.027 | $3.215 |
| 2029-09-06 | $3.090 | $2.997 | $3.182 |
| 2029-09-07 | $3.127 | $3.033 | $3.221 |
| 2029-09-08 | $3.129 | $3.035 | $3.223 |
| 2029-09-09 | $3.084 | $2.992 | $3.177 |
| 2029-09-10 | $3.060 | $2.968 | $3.151 |
| 2029-09-11 | $3.075 | $2.983 | $3.168 |
| 2029-09-12 | $3.032 | $2.941 | $3.123 |
| 2029-09-13 | $3.068 | $2.976 | $3.160 |
| 2029-09-14 | $3.105 | $3.012 | $3.198 |
| 2029-09-15 | $3.061 | $2.969 | $3.153 |
| 2029-09-16 | $3.018 | $2.927 | $3.108 |
| 2029-09-17 | $3.020 | $2.930 | $3.111 |
| 2029-09-18 | $3.056 | $2.965 | $3.148 |
| 2029-09-19 | $3.013 | $2.923 | $3.104 |
| 2029-09-20 | $3.049 | $2.958 | $3.141 |
| 2029-09-21 | $3.006 | $2.916 | $3.096 |
| 2029-09-22 | $2.964 | $2.875 | $3.052 |
| 2029-09-23 | $2.990 | $2.901 | $3.080 |
| 2029-09-24 | $3.026 | $2.935 | $3.117 |