Current 002933 price: $33.26
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.405 | $1.363 | $1.448 |
| 2031-01-02 | $1.391 | $1.350 | $1.433 |
| 2031-01-03 | $1.408 | $1.366 | $1.450 |
| 2031-01-04 | $1.409 | $1.367 | $1.451 |
| 2031-01-05 | $1.389 | $1.347 | $1.431 |
| 2031-01-06 | $1.378 | $1.336 | $1.419 |
| 2031-01-07 | $1.385 | $1.343 | $1.426 |
| 2031-01-08 | $1.365 | $1.324 | $1.406 |
| 2031-01-09 | $1.382 | $1.340 | $1.423 |
| 2031-01-10 | $1.398 | $1.356 | $1.440 |
| 2031-01-11 | $1.378 | $1.337 | $1.420 |
| 2031-01-12 | $1.359 | $1.318 | $1.400 |
| 2031-01-13 | $1.360 | $1.319 | $1.401 |
| 2031-01-14 | $1.376 | $1.335 | $1.418 |
| 2031-01-15 | $1.357 | $1.316 | $1.398 |
| 2031-01-16 | $1.373 | $1.332 | $1.414 |
| 2031-01-17 | $1.354 | $1.313 | $1.394 |
| 2031-01-18 | $1.335 | $1.294 | $1.375 |
| 2031-01-19 | $1.347 | $1.306 | $1.387 |
| 2031-01-20 | $1.363 | $1.322 | $1.404 |
| 2031-01-21 | $1.343 | $1.303 | $1.384 |
| 2031-01-22 | $1.333 | $1.293 | $1.373 |
| 2031-01-23 | $1.349 | $1.309 | $1.390 |
| 2031-01-24 | $1.353 | $1.312 | $1.394 |
| 2031-01-25 | $1.340 | $1.299 | $1.380 |
| 2031-01-26 | $1.356 | $1.315 | $1.396 |
| 2031-01-27 | $1.356 | $1.316 | $1.397 |
| 2031-01-28 | $1.337 | $1.297 | $1.377 |
| 2031-01-29 | $1.326 | $1.287 | $1.366 |
| 2031-01-30 | $1.333 | $1.293 | $1.373 |
| 2031-01-31 | $1.314 | $1.275 | $1.354 |
| 2031 February | |||
| 2031-02-01 | $1.330 | $1.290 | $1.370 |
| 2031-02-02 | $1.346 | $1.306 | $1.387 |
| 2031-02-03 | $1.327 | $1.287 | $1.367 |
| 2031-02-04 | $1.308 | $1.269 | $1.347 |
| 2031-02-05 | $1.309 | $1.270 | $1.349 |
| 2031-02-06 | $1.325 | $1.285 | $1.365 |
| 2031-02-07 | $1.306 | $1.267 | $1.345 |
| 2031-02-08 | $1.322 | $1.282 | $1.362 |
| 2031-02-09 | $1.303 | $1.264 | $1.342 |
| 2031-02-10 | $1.285 | $1.246 | $1.323 |
| 2031-02-11 | $1.296 | $1.257 | $1.335 |
| 2031-02-12 | $1.312 | $1.273 | $1.351 |
| 2031-02-13 | $1.293 | $1.255 | $1.332 |
| 2031-02-14 | $1.284 | $1.245 | $1.322 |
| 2031-02-15 | $1.299 | $1.260 | $1.338 |
| 2031-02-16 | $1.303 | $1.264 | $1.342 |
| 2031-02-17 | $1.290 | $1.251 | $1.328 |
| 2031-02-18 | $1.305 | $1.266 | $1.344 |
| 2031-02-19 | $1.306 | $1.267 | $1.345 |
| 2031-02-20 | $1.287 | $1.249 | $1.326 |
| 2031-02-21 | $1.277 | $1.239 | $1.315 |
| 2031-02-22 | $1.284 | $1.245 | $1.322 |
| 2031-02-23 | $1.265 | $1.227 | $1.303 |
| 2031-02-24 | $1.281 | $1.242 | $1.319 |
| 2031-02-25 | $1.296 | $1.257 | $1.335 |
| 2031-02-26 | $1.278 | $1.239 | $1.316 |
| 2031-02-27 | $1.259 | $1.222 | $1.297 |
| 2031-02-28 | $1.260 | $1.223 | $1.298 |
| 2031 March | |||
| 2031-03-01 | $1.276 | $1.237 | $1.314 |
| 2031-03-02 | $1.258 | $1.220 | $1.295 |
| 2031-03-03 | $1.273 | $1.235 | $1.311 |
| 2031-03-04 | $1.255 | $1.217 | $1.292 |
| 2031-03-05 | $1.237 | $1.200 | $1.274 |
| 2031-03-06 | $1.248 | $1.211 | $1.285 |
| 2031-03-07 | $1.263 | $1.225 | $1.301 |
| 2031-03-08 | $1.245 | $1.208 | $1.282 |
| 2031-03-09 | $1.236 | $1.199 | $1.273 |
| 2031-03-10 | $1.251 | $1.213 | $1.288 |
| 2031-03-11 | $1.254 | $1.216 | $1.292 |
| 2031-03-12 | $1.241 | $1.204 | $1.279 |
| 2031-03-13 | $1.256 | $1.219 | $1.294 |
| 2031-03-14 | $1.257 | $1.219 | $1.295 |
| 2031-03-15 | $1.239 | $1.202 | $1.277 |
| 2031-03-16 | $1.229 | $1.193 | $1.266 |
| 2031-03-17 | $1.236 | $1.199 | $1.273 |
| 2031-03-18 | $1.218 | $1.182 | $1.255 |
| 2031-03-19 | $1.233 | $1.196 | $1.270 |
| 2031-03-20 | $1.248 | $1.210 | $1.285 |
| 2031-03-21 | $1.230 | $1.193 | $1.267 |
| 2031-03-22 | $1.213 | $1.176 | $1.249 |
| 2031-03-23 | $1.214 | $1.177 | $1.250 |
| 2031-03-24 | $1.228 | $1.191 | $1.265 |
| 2031-03-25 | $1.211 | $1.174 | $1.247 |
| 2031-03-26 | $1.225 | $1.189 | $1.262 |
| 2031-03-27 | $1.208 | $1.172 | $1.244 |
| 2031-03-28 | $1.191 | $1.155 | $1.226 |
| 2031-03-29 | $1.201 | $1.165 | $1.238 |
| 2031-03-30 | $1.216 | $1.179 | $1.252 |
| 2031-03-31 | $1.199 | $1.163 | $1.235 |
| 2031 April | |||
| 2031-04-01 | $1.190 | $1.154 | $1.225 |
| 2031-04-02 | $1.204 | $1.168 | $1.240 |
| 2031-04-03 | $1.207 | $1.171 | $1.244 |
| 2031-04-04 | $1.195 | $1.159 | $1.231 |
| 2031-04-05 | $1.210 | $1.173 | $1.246 |
| 2031-04-06 | $1.210 | $1.174 | $1.247 |
| 2031-04-07 | $1.193 | $1.157 | $1.229 |
| 2031-04-08 | $1.184 | $1.148 | $1.219 |
| 2031-04-09 | $1.190 | $1.154 | $1.225 |
| 2031-04-10 | $1.173 | $1.138 | $1.208 |
| 2031-04-11 | $1.187 | $1.151 | $1.222 |
| 2031-04-12 | $1.201 | $1.165 | $1.237 |
| 2031-04-13 | $1.184 | $1.149 | $1.220 |
| 2031-04-14 | $1.167 | $1.132 | $1.202 |
| 2031-04-15 | $1.168 | $1.133 | $1.203 |
| 2031-04-16 | $1.182 | $1.147 | $1.218 |
| 2031-04-17 | $1.166 | $1.131 | $1.201 |
| 2031-04-18 | $1.180 | $1.144 | $1.215 |
| 2031-04-19 | $1.163 | $1.128 | $1.198 |
| 2031-04-20 | $1.146 | $1.112 | $1.181 |
| 2031-04-21 | $1.157 | $1.122 | $1.191 |
| 2031-04-22 | $1.171 | $1.135 | $1.206 |
| 2031-04-23 | $1.154 | $1.119 | $1.189 |
| 2031-04-24 | $1.145 | $1.111 | $1.180 |
| 2031-04-25 | $1.159 | $1.124 | $1.194 |
| 2031-04-26 | $1.162 | $1.127 | $1.197 |
| 2031-04-27 | $1.151 | $1.116 | $1.185 |
| 2031-04-28 | $1.165 | $1.130 | $1.199 |
| 2031-04-29 | $1.165 | $1.130 | $1.200 |
| 2031-04-30 | $1.149 | $1.114 | $1.183 |
| 2031 May | |||
| 2031-05-01 | $1.139 | $1.105 | $1.174 |
| 2031-05-02 | $1.145 | $1.111 | $1.180 |
| 2031-05-03 | $1.129 | $1.095 | $1.163 |
| 2031-05-04 | $1.143 | $1.108 | $1.177 |
| 2031-05-05 | $1.156 | $1.122 | $1.191 |
| 2031-05-06 | $1.140 | $1.106 | $1.174 |
| 2031-05-07 | $1.124 | $1.090 | $1.158 |
| 2031-05-08 | $1.125 | $1.091 | $1.158 |
| 2031-05-09 | $1.138 | $1.104 | $1.172 |
| 2031-05-10 | $1.122 | $1.088 | $1.156 |
| 2031-05-11 | $1.136 | $1.102 | $1.170 |
| 2031-05-12 | $1.120 | $1.086 | $1.153 |
| 2031-05-13 | $1.104 | $1.071 | $1.137 |
| 2031-05-14 | $1.114 | $1.080 | $1.147 |
| 2031-05-15 | $1.127 | $1.093 | $1.161 |
| 2031-05-16 | $1.111 | $1.078 | $1.144 |
| 2031-05-17 | $1.103 | $1.070 | $1.136 |
| 2031-05-18 | $1.116 | $1.083 | $1.149 |
| 2031-05-19 | $1.119 | $1.085 | $1.153 |
| 2031-05-20 | $1.108 | $1.075 | $1.141 |
| 2031-05-21 | $1.121 | $1.087 | $1.155 |
| 2031-05-22 | $1.122 | $1.088 | $1.155 |
| 2031-05-23 | $1.106 | $1.073 | $1.139 |
| 2031-05-24 | $1.097 | $1.064 | $1.130 |
| 2031-05-25 | $1.103 | $1.069 | $1.136 |
| 2031-05-26 | $1.087 | $1.054 | $1.120 |
| 2031-05-27 | $1.100 | $1.067 | $1.133 |
| 2031-05-28 | $1.113 | $1.080 | $1.147 |
| 2031-05-29 | $1.097 | $1.065 | $1.130 |
| 2031-05-30 | $1.082 | $1.049 | $1.114 |
| 2031-05-31 | $1.083 | $1.050 | $1.115 |
| 2031 June | |||
| 2031-06-01 | $1.096 | $1.063 | $1.129 |
| 2031-06-02 | $1.080 | $1.048 | $1.113 |
| 2031-06-03 | $1.093 | $1.060 | $1.126 |
| 2031-06-04 | $1.078 | $1.045 | $1.110 |
| 2031-06-05 | $1.063 | $1.031 | $1.094 |
| 2031-06-06 | $1.072 | $1.040 | $1.104 |
| 2031-06-07 | $1.085 | $1.052 | $1.118 |
| 2031-06-08 | $1.070 | $1.037 | $1.102 |
| 2031-06-09 | $1.062 | $1.030 | $1.093 |
| 2031-06-10 | $1.074 | $1.042 | $1.107 |
| 2031-06-11 | $1.077 | $1.045 | $1.110 |
| 2031-06-12 | $1.066 | $1.034 | $1.098 |
| 2031-06-13 | $1.079 | $1.047 | $1.112 |
| 2031-06-14 | $1.080 | $1.048 | $1.112 |
| 2031-06-15 | $1.065 | $1.033 | $1.097 |
| 2031-06-16 | $1.056 | $1.024 | $1.088 |
| 2031-06-17 | $1.061 | $1.030 | $1.093 |
| 2031-06-18 | $1.046 | $1.015 | $1.078 |
| 2031-06-19 | $1.059 | $1.027 | $1.091 |
| 2031-06-20 | $1.072 | $1.040 | $1.104 |
| 2031-06-21 | $1.057 | $1.025 | $1.088 |
| 2031-06-22 | $1.042 | $1.010 | $1.073 |
| 2031-06-23 | $1.042 | $1.011 | $1.074 |
| 2031-06-24 | $1.055 | $1.023 | $1.087 |
| 2031-06-25 | $1.040 | $1.009 | $1.071 |
| 2031-06-26 | $1.053 | $1.021 | $1.084 |
| 2031-06-27 | $1.038 | $1.006 | $1.069 |
| 2031-06-28 | $1.023 | $0.9922 | $1.054 |
| 2031-06-29 | $1.032 | $1.001 | $1.063 |
| 2031-06-30 | $1.045 | $1.013 | $1.076 |
| 2031 July | |||
| 2031-07-01 | $1.030 | $0.9988 | $1.061 |
| 2031-07-02 | $1.022 | $0.9914 | $1.053 |
| 2031-07-03 | $1.034 | $1.003 | $1.065 |
| 2031-07-04 | $1.037 | $1.006 | $1.068 |
| 2031-07-05 | $1.027 | $0.9959 | $1.058 |
| 2031-07-06 | $1.039 | $1.008 | $1.070 |
| 2031-07-07 | $1.040 | $1.008 | $1.071 |
| 2031-07-08 | $1.025 | $0.9942 | $1.056 |
| 2031-07-09 | $1.017 | $0.9862 | $1.047 |
| 2031-07-10 | $1.022 | $0.9912 | $1.053 |
| 2031-07-11 | $1.007 | $0.9772 | $1.038 |
| 2031-07-12 | $1.020 | $0.9889 | $1.050 |
| 2031-07-13 | $1.032 | $1.001 | $1.063 |
| 2031-07-14 | $1.017 | $0.9866 | $1.048 |
| 2031-07-15 | $1.003 | $0.9727 | $1.033 |
| 2031-07-16 | $1.004 | $0.9735 | $1.034 |
| 2031-07-17 | $1.016 | $0.9852 | $1.046 |
| 2031-07-18 | $1.001 | $0.9712 | $1.031 |
| 2031-07-19 | $1.013 | $0.9829 | $1.044 |
| 2031-07-20 | $0.9989 | $0.9690 | $1.029 |
| 2031-07-21 | $0.9848 | $0.9552 | $1.014 |
| 2031-07-22 | $0.9936 | $0.9638 | $1.023 |
| 2031-07-23 | $1.006 | $0.9754 | $1.036 |
| 2031-07-24 | $0.9913 | $0.9616 | $1.021 |
| 2031-07-25 | $0.9839 | $0.9544 | $1.013 |
| 2031-07-26 | $0.9958 | $0.9659 | $1.026 |
| 2031-07-27 | $0.9984 | $0.9685 | $1.028 |
| 2031-07-28 | $0.9884 | $0.9588 | $1.018 |
| 2031-07-29 | $1.000 | $0.9703 | $1.030 |
| 2031-07-30 | $1.001 | $0.9709 | $1.031 |
| 2031-07-31 | $0.9867 | $0.9571 | $1.016 |
| 2031 August | |||
| 2031-08-01 | $0.9788 | $0.9494 | $1.008 |
| 2031-08-02 | $0.9838 | $0.9543 | $1.013 |
| 2031-08-03 | $0.9698 | $0.9407 | $0.9989 |
| 2031-08-04 | $0.9815 | $0.9521 | $1.011 |
| 2031-08-05 | $0.9933 | $0.9635 | $1.023 |
| 2031-08-06 | $0.9792 | $0.9499 | $1.009 |
| 2031-08-07 | $0.9654 | $0.9364 | $0.9943 |
| 2031-08-08 | $0.9661 | $0.9372 | $0.9951 |
| 2031-08-09 | $0.9778 | $0.9484 | $1.007 |
| 2031-08-10 | $0.9639 | $0.9350 | $0.9928 |
| 2031-08-11 | $0.9755 | $0.9462 | $1.005 |
| 2031-08-12 | $0.9617 | $0.9328 | $0.9905 |
| 2031-08-13 | $0.9480 | $0.9196 | $0.9765 |
| 2031-08-14 | $0.9566 | $0.9279 | $0.9853 |
| 2031-08-15 | $0.9681 | $0.9390 | $0.9971 |
| 2031-08-16 | $0.9544 | $0.9257 | $0.9830 |
| 2031-08-17 | $0.9473 | $0.9188 | $0.9757 |
| 2031-08-18 | $0.9587 | $0.9299 | $0.9874 |
| 2031-08-19 | $0.9612 | $0.9324 | $0.9900 |
| 2031-08-20 | $0.9516 | $0.9230 | $0.9801 |
| 2031-08-21 | $0.9630 | $0.9341 | $0.9919 |
| 2031-08-22 | $0.9636 | $0.9347 | $0.9925 |
| 2031-08-23 | $0.9499 | $0.9214 | $0.9784 |
| 2031-08-24 | $0.9423 | $0.9140 | $0.9706 |
| 2031-08-25 | $0.9471 | $0.9187 | $0.9755 |
| 2031-08-26 | $0.9337 | $0.9057 | $0.9617 |
| 2031-08-27 | $0.9449 | $0.9166 | $0.9733 |
| 2031-08-28 | $0.9563 | $0.9276 | $0.9850 |
| 2031-08-29 | $0.9427 | $0.9145 | $0.9710 |
| 2031-08-30 | $0.9294 | $0.9015 | $0.9573 |
| 2031-08-31 | $0.9301 | $0.9022 | $0.9580 |
| 2031 September | |||
| 2031-09-01 | $0.9413 | $0.9131 | $0.9696 |
| 2031-09-02 | $0.9280 | $0.9001 | $0.9558 |
| 2031-09-03 | $0.9391 | $0.9110 | $0.9673 |
| 2031-09-04 | $0.9258 | $0.8981 | $0.9536 |
| 2031-09-05 | $0.9127 | $0.8853 | $0.9401 |
| 2031-09-06 | $0.9209 | $0.8933 | $0.9485 |
| 2031-09-07 | $0.9320 | $0.9040 | $0.9600 |
| 2031-09-08 | $0.9188 | $0.8912 | $0.9464 |
| 2031-09-09 | $0.9119 | $0.8846 | $0.9393 |
| 2031-09-10 | $0.9229 | $0.8952 | $0.9506 |
| 2031-09-11 | $0.9254 | $0.8976 | $0.9531 |
| 2031-09-12 | $0.9161 | $0.8886 | $0.9436 |
| 2031-09-13 | $0.9271 | $0.8993 | $0.9550 |
| 2031-09-14 | $0.9277 | $0.8999 | $0.9555 |
| 2031-09-15 | $0.9145 | $0.8871 | $0.9420 |
| 2031-09-16 | $0.9072 | $0.8800 | $0.9344 |
| 2031-09-17 | $0.9118 | $0.8845 | $0.9392 |
| 2031-09-18 | $0.8989 | $0.8719 | $0.9258 |
| 2031-09-19 | $0.9097 | $0.8824 | $0.9370 |
| 2031-09-20 | $0.9206 | $0.8930 | $0.9483 |
| 2031-09-21 | $0.9076 | $0.8804 | $0.9348 |
| 2031-09-22 | $0.8947 | $0.8679 | $0.9216 |
| 2031-09-23 | $0.8955 | $0.8686 | $0.9223 |
| 2031-09-24 | $0.9062 | $0.8790 | $0.9334 |