Current 002933 price: $33.26
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $28.35 | $27.50 | $29.20 |
| 2026-01-02 | $28.69 | $27.83 | $29.55 |
| 2026-01-03 | $28.28 | $27.43 | $29.13 |
| 2026-01-04 | $27.88 | $27.04 | $28.72 |
| 2026-01-05 | $28.13 | $27.29 | $28.97 |
| 2026-01-06 | $28.47 | $27.61 | $29.32 |
| 2026-01-07 | $28.06 | $27.22 | $28.91 |
| 2026-01-08 | $27.86 | $27.02 | $28.69 |
| 2026-01-09 | $28.19 | $27.35 | $29.04 |
| 2026-01-10 | $28.27 | $27.42 | $29.11 |
| 2026-01-11 | $27.98 | $27.14 | $28.82 |
| 2026-01-12 | $28.32 | $27.47 | $29.17 |
| 2026-01-13 | $28.34 | $27.49 | $29.19 |
| 2026-01-14 | $27.93 | $27.10 | $28.77 |
| 2026-01-15 | $27.71 | $26.88 | $28.54 |
| 2026-01-16 | $27.85 | $27.02 | $28.69 |
| 2026-01-17 | $27.46 | $26.63 | $28.28 |
| 2026-01-18 | $27.79 | $26.95 | $28.62 |
| 2026-01-19 | $28.12 | $27.28 | $28.97 |
| 2026-01-20 | $27.72 | $26.89 | $28.55 |
| 2026-01-21 | $27.33 | $26.51 | $28.15 |
| 2026-01-22 | $27.35 | $26.53 | $28.17 |
| 2026-01-23 | $27.68 | $26.85 | $28.51 |
| 2026-01-24 | $27.29 | $26.47 | $28.11 |
| 2026-01-25 | $27.62 | $26.79 | $28.45 |
| 2026-01-26 | $27.23 | $26.41 | $28.04 |
| 2026-01-27 | $26.84 | $26.03 | $27.64 |
| 2026-01-28 | $27.08 | $26.27 | $27.89 |
| 2026-01-29 | $27.41 | $26.58 | $28.23 |
| 2026-01-30 | $27.02 | $26.21 | $27.83 |
| 2026-01-31 | $26.82 | $26.01 | $27.62 |
| 2026 February | |||
| 2026-02-01 | $27.14 | $26.33 | $27.95 |
| 2026-02-02 | $27.21 | $26.40 | $28.03 |
| 2026-02-03 | $26.94 | $26.13 | $27.75 |
| 2026-02-04 | $27.26 | $26.45 | $28.08 |
| 2026-02-05 | $27.28 | $26.46 | $28.10 |
| 2026-02-06 | $26.89 | $26.09 | $27.70 |
| 2026-02-07 | $26.68 | $25.88 | $27.48 |
| 2026-02-08 | $26.81 | $26.01 | $27.62 |
| 2026-02-09 | $26.43 | $25.64 | $27.23 |
| 2026-02-10 | $26.75 | $25.95 | $27.55 |
| 2026-02-11 | $27.07 | $26.26 | $27.89 |
| 2026-02-12 | $26.69 | $25.89 | $27.49 |
| 2026-02-13 | $26.31 | $25.52 | $27.10 |
| 2026-02-14 | $26.33 | $25.54 | $27.12 |
| 2026-02-15 | $26.65 | $25.85 | $27.45 |
| 2026-02-16 | $26.27 | $25.48 | $27.06 |
| 2026-02-17 | $26.59 | $25.79 | $27.39 |
| 2026-02-18 | $26.21 | $25.42 | $27.00 |
| 2026-02-19 | $25.84 | $25.06 | $26.61 |
| 2026-02-20 | $26.07 | $25.29 | $26.85 |
| 2026-02-21 | $26.39 | $25.59 | $27.18 |
| 2026-02-22 | $26.01 | $25.23 | $26.79 |
| 2026-02-23 | $25.82 | $25.04 | $26.59 |
| 2026-02-24 | $26.13 | $25.34 | $26.91 |
| 2026-02-25 | $26.20 | $25.41 | $26.98 |
| 2026-02-26 | $25.94 | $25.16 | $26.71 |
| 2026-02-27 | $26.25 | $25.46 | $27.04 |
| 2026-02-28 | $26.26 | $25.48 | $27.05 |
| 2026 March | |||
| 2026-03-01 | $25.89 | $25.11 | $26.67 |
| 2026-03-02 | $25.68 | $24.91 | $26.45 |
| 2026-03-03 | $25.81 | $25.04 | $26.59 |
| 2026-03-04 | $25.45 | $24.68 | $26.21 |
| 2026-03-05 | $25.75 | $24.98 | $26.53 |
| 2026-03-06 | $26.06 | $25.28 | $26.85 |
| 2026-03-07 | $25.69 | $24.92 | $26.47 |
| 2026-03-08 | $25.33 | $24.57 | $26.09 |
| 2026-03-09 | $25.35 | $24.59 | $26.11 |
| 2026-03-10 | $25.66 | $24.89 | $26.43 |
| 2026-03-11 | $25.29 | $24.53 | $26.05 |
| 2026-03-12 | $25.60 | $24.83 | $26.36 |
| 2026-03-13 | $25.23 | $24.48 | $25.99 |
| 2026-03-14 | $24.88 | $24.13 | $25.62 |
| 2026-03-15 | $25.10 | $24.35 | $25.85 |
| 2026-03-16 | $25.40 | $24.64 | $26.16 |
| 2026-03-17 | $25.04 | $24.29 | $25.79 |
| 2026-03-18 | $24.86 | $24.11 | $25.60 |
| 2026-03-19 | $25.15 | $24.40 | $25.91 |
| 2026-03-20 | $25.22 | $24.46 | $25.98 |
| 2026-03-21 | $24.97 | $24.22 | $25.72 |
| 2026-03-22 | $25.27 | $24.51 | $26.03 |
| 2026-03-23 | $25.28 | $24.53 | $26.04 |
| 2026-03-24 | $24.93 | $24.18 | $25.67 |
| 2026-03-25 | $24.73 | $23.98 | $25.47 |
| 2026-03-26 | $24.85 | $24.11 | $25.60 |
| 2026-03-27 | $24.50 | $23.76 | $25.23 |
| 2026-03-28 | $24.79 | $24.05 | $25.54 |
| 2026-03-29 | $25.09 | $24.34 | $25.85 |
| 2026-03-30 | $24.74 | $23.99 | $25.48 |
| 2026-03-31 | $24.39 | $23.65 | $25.12 |
| 2026 April | |||
| 2026-04-01 | $24.41 | $23.67 | $25.14 |
| 2026-04-02 | $24.70 | $23.96 | $25.44 |
| 2026-04-03 | $24.35 | $23.62 | $25.08 |
| 2026-04-04 | $24.64 | $23.90 | $25.38 |
| 2026-04-05 | $24.29 | $23.56 | $25.02 |
| 2026-04-06 | $23.95 | $23.23 | $24.67 |
| 2026-04-07 | $24.16 | $23.44 | $24.89 |
| 2026-04-08 | $24.45 | $23.72 | $25.19 |
| 2026-04-09 | $24.11 | $23.38 | $24.83 |
| 2026-04-10 | $23.93 | $23.21 | $24.65 |
| 2026-04-11 | $24.22 | $23.49 | $24.94 |
| 2026-04-12 | $24.28 | $23.55 | $25.01 |
| 2026-04-13 | $24.04 | $23.32 | $24.76 |
| 2026-04-14 | $24.33 | $23.60 | $25.06 |
| 2026-04-15 | $24.34 | $23.61 | $25.07 |
| 2026-04-16 | $24.00 | $23.28 | $24.72 |
| 2026-04-17 | $23.80 | $23.09 | $24.52 |
| 2026-04-18 | $23.92 | $23.21 | $24.64 |
| 2026-04-19 | $23.59 | $22.88 | $24.29 |
| 2026-04-20 | $23.87 | $23.15 | $24.59 |
| 2026-04-21 | $24.16 | $23.43 | $24.88 |
| 2026-04-22 | $23.81 | $23.10 | $24.53 |
| 2026-04-23 | $23.48 | $22.77 | $24.18 |
| 2026-04-24 | $23.50 | $22.79 | $24.20 |
| 2026-04-25 | $23.78 | $23.07 | $24.49 |
| 2026-04-26 | $23.44 | $22.74 | $24.14 |
| 2026-04-27 | $23.72 | $23.01 | $24.44 |
| 2026-04-28 | $23.39 | $22.69 | $24.09 |
| 2026-04-29 | $23.06 | $22.36 | $23.75 |
| 2026-04-30 | $23.26 | $22.57 | $23.96 |
| 2026 May | |||
| 2026-05-01 | $23.54 | $22.84 | $24.25 |
| 2026-05-02 | $23.21 | $22.51 | $23.91 |
| 2026-05-03 | $23.04 | $22.35 | $23.73 |
| 2026-05-04 | $23.31 | $22.61 | $24.01 |
| 2026-05-05 | $23.38 | $22.67 | $24.08 |
| 2026-05-06 | $23.14 | $22.45 | $23.84 |
| 2026-05-07 | $23.42 | $22.72 | $24.12 |
| 2026-05-08 | $23.43 | $22.73 | $24.14 |
| 2026-05-09 | $23.10 | $22.41 | $23.79 |
| 2026-05-10 | $22.92 | $22.23 | $23.60 |
| 2026-05-11 | $23.03 | $22.34 | $23.72 |
| 2026-05-12 | $22.71 | $22.03 | $23.39 |
| 2026-05-13 | $22.98 | $22.29 | $23.67 |
| 2026-05-14 | $23.26 | $22.56 | $23.95 |
| 2026-05-15 | $22.93 | $22.24 | $23.61 |
| 2026-05-16 | $22.60 | $21.92 | $23.28 |
| 2026-05-17 | $22.62 | $21.94 | $23.30 |
| 2026-05-18 | $22.89 | $22.21 | $23.58 |
| 2026-05-19 | $22.57 | $21.89 | $23.24 |
| 2026-05-20 | $22.84 | $22.15 | $23.52 |
| 2026-05-21 | $22.52 | $21.84 | $23.19 |
| 2026-05-22 | $22.20 | $21.53 | $22.86 |
| 2026-05-23 | $22.40 | $21.72 | $23.07 |
| 2026-05-24 | $22.67 | $21.99 | $23.35 |
| 2026-05-25 | $22.34 | $21.67 | $23.01 |
| 2026-05-26 | $22.18 | $21.51 | $22.84 |
| 2026-05-27 | $22.44 | $21.77 | $23.12 |
| 2026-05-28 | $22.50 | $21.83 | $23.18 |
| 2026-05-29 | $22.28 | $21.61 | $22.95 |
| 2026-05-30 | $22.55 | $21.87 | $23.22 |
| 2026-05-31 | $22.56 | $21.88 | $23.24 |
| 2026 June | |||
| 2026-06-01 | $22.24 | $21.57 | $22.91 |
| 2026-06-02 | $22.06 | $21.40 | $22.72 |
| 2026-06-03 | $22.17 | $21.51 | $22.84 |
| 2026-06-04 | $21.86 | $21.20 | $22.52 |
| 2026-06-05 | $22.12 | $21.46 | $22.79 |
| 2026-06-06 | $22.39 | $21.72 | $23.06 |
| 2026-06-07 | $22.07 | $21.41 | $22.73 |
| 2026-06-08 | $21.76 | $21.11 | $22.41 |
| 2026-06-09 | $21.78 | $21.12 | $22.43 |
| 2026-06-10 | $22.04 | $21.38 | $22.70 |
| 2026-06-11 | $21.73 | $21.07 | $22.38 |
| 2026-06-12 | $21.99 | $21.33 | $22.65 |
| 2026-06-13 | $21.68 | $21.03 | $22.33 |
| 2026-06-14 | $21.37 | $20.73 | $22.01 |
| 2026-06-15 | $21.56 | $20.91 | $22.21 |
| 2026-06-16 | $21.82 | $21.17 | $22.48 |
| 2026-06-17 | $21.51 | $20.87 | $22.16 |
| 2026-06-18 | $21.35 | $20.71 | $21.99 |
| 2026-06-19 | $21.61 | $20.96 | $22.26 |
| 2026-06-20 | $21.67 | $21.02 | $22.32 |
| 2026-06-21 | $21.45 | $20.81 | $22.09 |
| 2026-06-22 | $21.71 | $21.06 | $22.36 |
| 2026-06-23 | $21.72 | $21.07 | $22.37 |
| 2026-06-24 | $21.41 | $20.77 | $22.05 |
| 2026-06-25 | $21.24 | $20.60 | $21.88 |
| 2026-06-26 | $21.35 | $20.71 | $21.99 |
| 2026-06-27 | $21.05 | $20.41 | $21.68 |
| 2026-06-28 | $21.30 | $20.66 | $21.94 |
| 2026-06-29 | $21.55 | $20.91 | $22.20 |
| 2026-06-30 | $21.25 | $20.61 | $21.89 |
| 2026 July | |||
| 2026-07-01 | $20.95 | $20.32 | $21.58 |
| 2026-07-02 | $20.96 | $20.34 | $21.59 |
| 2026-07-03 | $21.22 | $20.58 | $21.85 |
| 2026-07-04 | $20.92 | $20.29 | $21.54 |
| 2026-07-05 | $21.17 | $20.53 | $21.80 |
| 2026-07-06 | $20.87 | $20.24 | $21.49 |
| 2026-07-07 | $20.57 | $19.96 | $21.19 |
| 2026-07-08 | $20.76 | $20.13 | $21.38 |
| 2026-07-09 | $21.01 | $20.38 | $21.64 |
| 2026-07-10 | $20.71 | $20.09 | $21.33 |
| 2026-07-11 | $20.55 | $19.94 | $21.17 |
| 2026-07-12 | $20.80 | $20.18 | $21.43 |
| 2026-07-13 | $20.86 | $20.23 | $21.48 |
| 2026-07-14 | $20.65 | $20.03 | $21.27 |
| 2026-07-15 | $20.90 | $20.27 | $21.52 |
| 2026-07-16 | $20.91 | $20.28 | $21.54 |
| 2026-07-17 | $20.61 | $19.99 | $21.23 |
| 2026-07-18 | $20.45 | $19.83 | $21.06 |
| 2026-07-19 | $20.55 | $19.94 | $21.17 |
| 2026-07-20 | $20.26 | $19.65 | $20.87 |
| 2026-07-21 | $20.50 | $19.89 | $21.12 |
| 2026-07-22 | $20.75 | $20.13 | $21.37 |
| 2026-07-23 | $20.46 | $19.84 | $21.07 |
| 2026-07-24 | $20.17 | $19.56 | $20.77 |
| 2026-07-25 | $20.18 | $19.58 | $20.79 |
| 2026-07-26 | $20.43 | $19.81 | $21.04 |
| 2026-07-27 | $20.14 | $19.53 | $20.74 |
| 2026-07-28 | $20.38 | $19.77 | $20.99 |
| 2026-07-29 | $20.09 | $19.49 | $20.69 |
| 2026-07-30 | $19.81 | $19.21 | $20.40 |
| 2026-07-31 | $19.98 | $19.38 | $20.58 |
| 2026 August | |||
| 2026-08-01 | $20.22 | $19.62 | $20.83 |
| 2026-08-02 | $19.94 | $19.34 | $20.54 |
| 2026-08-03 | $19.79 | $19.20 | $20.38 |
| 2026-08-04 | $20.03 | $19.43 | $20.63 |
| 2026-08-05 | $20.08 | $19.48 | $20.68 |
| 2026-08-06 | $19.88 | $19.28 | $20.48 |
| 2026-08-07 | $20.12 | $19.51 | $20.72 |
| 2026-08-08 | $20.13 | $19.53 | $20.73 |
| 2026-08-09 | $19.84 | $19.25 | $20.44 |
| 2026-08-10 | $19.69 | $19.09 | $20.28 |
| 2026-08-11 | $19.79 | $19.19 | $20.38 |
| 2026-08-12 | $19.51 | $18.92 | $20.09 |
| 2026-08-13 | $19.74 | $19.15 | $20.33 |
| 2026-08-14 | $19.98 | $19.38 | $20.58 |
| 2026-08-15 | $19.69 | $19.10 | $20.29 |
| 2026-08-16 | $19.42 | $18.83 | $20.00 |
| 2026-08-17 | $19.43 | $18.85 | $20.01 |
| 2026-08-18 | $19.66 | $19.07 | $20.25 |
| 2026-08-19 | $19.39 | $18.80 | $19.97 |
| 2026-08-20 | $19.62 | $19.03 | $20.21 |
| 2026-08-21 | $19.34 | $18.76 | $19.92 |
| 2026-08-22 | $19.07 | $18.50 | $19.64 |
| 2026-08-23 | $19.24 | $18.66 | $19.82 |
| 2026-08-24 | $19.47 | $18.89 | $20.05 |
| 2026-08-25 | $19.19 | $18.62 | $19.77 |
| 2026-08-26 | $19.05 | $18.48 | $19.62 |
| 2026-08-27 | $19.28 | $18.70 | $19.86 |
| 2026-08-28 | $19.33 | $18.75 | $19.91 |
| 2026-08-29 | $19.14 | $18.56 | $19.71 |
| 2026-08-30 | $19.37 | $18.79 | $19.95 |
| 2026-08-31 | $19.38 | $18.80 | $19.96 |
| 2026 September | |||
| 2026-09-01 | $19.11 | $18.53 | $19.68 |
| 2026-09-02 | $18.95 | $18.38 | $19.52 |
| 2026-09-03 | $19.05 | $18.48 | $19.62 |
| 2026-09-04 | $18.78 | $18.21 | $19.34 |
| 2026-09-05 | $19.00 | $18.43 | $19.57 |
| 2026-09-06 | $19.23 | $18.66 | $19.81 |
| 2026-09-07 | $18.96 | $18.39 | $19.53 |
| 2026-09-08 | $18.69 | $18.13 | $19.25 |
| 2026-09-09 | $18.71 | $18.15 | $19.27 |
| 2026-09-10 | $18.93 | $18.36 | $19.50 |
| 2026-09-11 | $18.66 | $18.10 | $19.22 |
| 2026-09-12 | $18.89 | $18.32 | $19.45 |
| 2026-09-13 | $18.62 | $18.06 | $19.18 |
| 2026-09-14 | $18.36 | $17.81 | $18.91 |
| 2026-09-15 | $18.52 | $17.97 | $19.08 |
| 2026-09-16 | $18.74 | $18.18 | $19.31 |
| 2026-09-17 | $18.48 | $17.92 | $19.03 |
| 2026-09-18 | $18.34 | $17.79 | $18.89 |
| 2026-09-19 | $18.56 | $18.00 | $19.12 |
| 2026-09-20 | $18.61 | $18.05 | $19.17 |
| 2026-09-21 | $18.42 | $17.87 | $18.98 |
| 2026-09-22 | $18.65 | $18.09 | $19.21 |
| 2026-09-23 | $18.66 | $18.10 | $19.22 |
| 2026-09-24 | $18.39 | $17.84 | $18.94 |
| 2026-09-25 | $18.25 | $17.70 | $18.79 |