Current 002948 price: $4.780
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.221 | $2.155 | $2.288 |
| 2027-01-02 | $2.231 | $2.164 | $2.297 |
| 2027-01-03 | $2.250 | $2.183 | $2.318 |
| 2027-01-04 | $2.246 | $2.179 | $2.313 |
| 2027-01-05 | $2.266 | $2.198 | $2.334 |
| 2027-01-06 | $2.257 | $2.190 | $2.325 |
| 2027-01-07 | $2.270 | $2.202 | $2.338 |
| 2027-01-08 | $2.283 | $2.215 | $2.352 |
| 2027-01-09 | $2.262 | $2.194 | $2.330 |
| 2027-01-10 | $2.249 | $2.181 | $2.316 |
| 2027-01-11 | $2.253 | $2.185 | $2.321 |
| 2027-01-12 | $2.257 | $2.190 | $2.325 |
| 2027-01-13 | $2.236 | $2.169 | $2.303 |
| 2027-01-14 | $2.215 | $2.148 | $2.281 |
| 2027-01-15 | $2.206 | $2.140 | $2.272 |
| 2027-01-16 | $2.193 | $2.127 | $2.259 |
| 2027-01-17 | $2.172 | $2.107 | $2.237 |
| 2027-01-18 | $2.186 | $2.120 | $2.251 |
| 2027-01-19 | $2.165 | $2.100 | $2.230 |
| 2027-01-20 | $2.184 | $2.119 | $2.250 |
| 2027-01-21 | $2.180 | $2.115 | $2.245 |
| 2027-01-22 | $2.180 | $2.115 | $2.245 |
| 2027-01-23 | $2.159 | $2.095 | $2.224 |
| 2027-01-24 | $2.139 | $2.075 | $2.203 |
| 2027-01-25 | $2.148 | $2.083 | $2.212 |
| 2027-01-26 | $2.167 | $2.102 | $2.232 |
| 2027-01-27 | $2.163 | $2.098 | $2.227 |
| 2027-01-28 | $2.182 | $2.116 | $2.247 |
| 2027-01-29 | $2.174 | $2.108 | $2.239 |
| 2027-01-30 | $2.186 | $2.120 | $2.252 |
| 2027-01-31 | $2.199 | $2.133 | $2.264 |
| 2027 February | |||
| 2027-02-01 | $2.178 | $2.112 | $2.243 |
| 2027-02-02 | $2.165 | $2.100 | $2.230 |
| 2027-02-03 | $2.169 | $2.104 | $2.235 |
| 2027-02-04 | $2.174 | $2.108 | $2.239 |
| 2027-02-05 | $2.153 | $2.089 | $2.218 |
| 2027-02-06 | $2.133 | $2.069 | $2.197 |
| 2027-02-07 | $2.124 | $2.061 | $2.188 |
| 2027-02-08 | $2.112 | $2.048 | $2.175 |
| 2027-02-09 | $2.092 | $2.029 | $2.154 |
| 2027-02-10 | $2.105 | $2.042 | $2.168 |
| 2027-02-11 | $2.085 | $2.022 | $2.147 |
| 2027-02-12 | $2.103 | $2.040 | $2.167 |
| 2027-02-13 | $2.099 | $2.036 | $2.162 |
| 2027-02-14 | $2.099 | $2.036 | $2.162 |
| 2027-02-15 | $2.079 | $2.017 | $2.142 |
| 2027-02-16 | $2.060 | $1.998 | $2.121 |
| 2027-02-17 | $2.068 | $2.006 | $2.130 |
| 2027-02-18 | $2.087 | $2.024 | $2.149 |
| 2027-02-19 | $2.082 | $2.020 | $2.145 |
| 2027-02-20 | $2.101 | $2.038 | $2.164 |
| 2027-02-21 | $2.093 | $2.030 | $2.156 |
| 2027-02-22 | $2.105 | $2.042 | $2.168 |
| 2027-02-23 | $2.117 | $2.053 | $2.181 |
| 2027-02-24 | $2.097 | $2.034 | $2.160 |
| 2027-02-25 | $2.085 | $2.022 | $2.148 |
| 2027-02-26 | $2.089 | $2.026 | $2.152 |
| 2027-02-27 | $2.093 | $2.030 | $2.156 |
| 2027-02-28 | $2.073 | $2.011 | $2.135 |
| 2027 March | |||
| 2027-03-01 | $2.054 | $1.992 | $2.115 |
| 2027-03-02 | $2.046 | $1.984 | $2.107 |
| 2027-03-03 | $2.033 | $1.972 | $2.094 |
| 2027-03-04 | $2.014 | $1.954 | $2.075 |
| 2027-03-05 | $2.027 | $1.966 | $2.087 |
| 2027-03-06 | $2.008 | $1.947 | $2.068 |
| 2027-03-07 | $2.025 | $1.965 | $2.086 |
| 2027-03-08 | $2.021 | $1.961 | $2.082 |
| 2027-03-09 | $2.021 | $1.961 | $2.082 |
| 2027-03-10 | $2.002 | $1.942 | $2.062 |
| 2027-03-11 | $1.983 | $1.924 | $2.043 |
| 2027-03-12 | $1.992 | $1.932 | $2.051 |
| 2027-03-13 | $2.009 | $1.949 | $2.070 |
| 2027-03-14 | $2.005 | $1.945 | $2.065 |
| 2027-03-15 | $2.023 | $1.962 | $2.084 |
| 2027-03-16 | $2.015 | $1.955 | $2.076 |
| 2027-03-17 | $2.027 | $1.966 | $2.088 |
| 2027-03-18 | $2.039 | $1.977 | $2.100 |
| 2027-03-19 | $2.019 | $1.959 | $2.080 |
| 2027-03-20 | $2.008 | $1.947 | $2.068 |
| 2027-03-21 | $2.012 | $1.951 | $2.072 |
| 2027-03-22 | $2.015 | $1.955 | $2.076 |
| 2027-03-23 | $1.996 | $1.937 | $2.056 |
| 2027-03-24 | $1.978 | $1.918 | $2.037 |
| 2027-03-25 | $1.970 | $1.911 | $2.029 |
| 2027-03-26 | $1.958 | $1.899 | $2.017 |
| 2027-03-27 | $1.939 | $1.881 | $1.998 |
| 2027-03-28 | $1.951 | $1.893 | $2.010 |
| 2027-03-29 | $1.933 | $1.875 | $1.991 |
| 2027-03-30 | $1.950 | $1.892 | $2.009 |
| 2027-03-31 | $1.946 | $1.888 | $2.005 |
| 2027 April | |||
| 2027-04-01 | $1.946 | $1.888 | $2.005 |
| 2027-04-02 | $1.928 | $1.870 | $1.986 |
| 2027-04-03 | $1.910 | $1.852 | $1.967 |
| 2027-04-04 | $1.918 | $1.860 | $1.975 |
| 2027-04-05 | $1.935 | $1.877 | $1.993 |
| 2027-04-06 | $1.931 | $1.873 | $1.989 |
| 2027-04-07 | $1.948 | $1.890 | $2.007 |
| 2027-04-08 | $1.941 | $1.882 | $1.999 |
| 2027-04-09 | $1.952 | $1.893 | $2.010 |
| 2027-04-10 | $1.963 | $1.904 | $2.022 |
| 2027-04-11 | $1.944 | $1.886 | $2.003 |
| 2027-04-12 | $1.933 | $1.875 | $1.991 |
| 2027-04-13 | $1.937 | $1.879 | $1.995 |
| 2027-04-14 | $1.941 | $1.882 | $1.999 |
| 2027-04-15 | $1.922 | $1.865 | $1.980 |
| 2027-04-16 | $1.904 | $1.847 | $1.961 |
| 2027-04-17 | $1.897 | $1.840 | $1.954 |
| 2027-04-18 | $1.885 | $1.829 | $1.942 |
| 2027-04-19 | $1.868 | $1.811 | $1.924 |
| 2027-04-20 | $1.879 | $1.823 | $1.936 |
| 2027-04-21 | $1.861 | $1.806 | $1.917 |
| 2027-04-22 | $1.878 | $1.822 | $1.934 |
| 2027-04-23 | $1.874 | $1.818 | $1.930 |
| 2027-04-24 | $1.874 | $1.818 | $1.930 |
| 2027-04-25 | $1.856 | $1.801 | $1.912 |
| 2027-04-26 | $1.839 | $1.784 | $1.894 |
| 2027-04-27 | $1.847 | $1.791 | $1.902 |
| 2027-04-28 | $1.863 | $1.807 | $1.919 |
| 2027-04-29 | $1.859 | $1.803 | $1.915 |
| 2027-04-30 | $1.876 | $1.820 | $1.932 |
| 2027 May | |||
| 2027-05-01 | $1.869 | $1.813 | $1.925 |
| 2027-05-02 | $1.879 | $1.823 | $1.936 |
| 2027-05-03 | $1.890 | $1.833 | $1.947 |
| 2027-05-04 | $1.872 | $1.816 | $1.928 |
| 2027-05-05 | $1.862 | $1.806 | $1.917 |
| 2027-05-06 | $1.865 | $1.809 | $1.921 |
| 2027-05-07 | $1.869 | $1.813 | $1.925 |
| 2027-05-08 | $1.851 | $1.796 | $1.907 |
| 2027-05-09 | $1.834 | $1.779 | $1.889 |
| 2027-05-10 | $1.826 | $1.772 | $1.881 |
| 2027-05-11 | $1.815 | $1.761 | $1.870 |
| 2027-05-12 | $1.798 | $1.744 | $1.852 |
| 2027-05-13 | $1.809 | $1.755 | $1.864 |
| 2027-05-14 | $1.792 | $1.739 | $1.846 |
| 2027-05-15 | $1.808 | $1.754 | $1.863 |
| 2027-05-16 | $1.805 | $1.751 | $1.859 |
| 2027-05-17 | $1.805 | $1.751 | $1.859 |
| 2027-05-18 | $1.788 | $1.734 | $1.841 |
| 2027-05-19 | $1.771 | $1.718 | $1.824 |
| 2027-05-20 | $1.778 | $1.725 | $1.831 |
| 2027-05-21 | $1.794 | $1.740 | $1.848 |
| 2027-05-22 | $1.790 | $1.737 | $1.844 |
| 2027-05-23 | $1.806 | $1.752 | $1.860 |
| 2027-05-24 | $1.799 | $1.745 | $1.853 |
| 2027-05-25 | $1.810 | $1.755 | $1.864 |
| 2027-05-26 | $1.820 | $1.765 | $1.875 |
| 2027-05-27 | $1.803 | $1.749 | $1.857 |
| 2027-05-28 | $1.793 | $1.739 | $1.846 |
| 2027-05-29 | $1.796 | $1.742 | $1.850 |
| 2027-05-30 | $1.799 | $1.745 | $1.853 |
| 2027-05-31 | $1.782 | $1.729 | $1.836 |
| 2027 June | |||
| 2027-06-01 | $1.766 | $1.713 | $1.819 |
| 2027-06-02 | $1.759 | $1.706 | $1.811 |
| 2027-06-03 | $1.748 | $1.696 | $1.801 |
| 2027-06-04 | $1.732 | $1.680 | $1.784 |
| 2027-06-05 | $1.742 | $1.690 | $1.795 |
| 2027-06-06 | $1.726 | $1.674 | $1.778 |
| 2027-06-07 | $1.741 | $1.689 | $1.794 |
| 2027-06-08 | $1.738 | $1.686 | $1.790 |
| 2027-06-09 | $1.738 | $1.686 | $1.790 |
| 2027-06-10 | $1.721 | $1.670 | $1.773 |
| 2027-06-11 | $1.705 | $1.654 | $1.756 |
| 2027-06-12 | $1.712 | $1.661 | $1.764 |
| 2027-06-13 | $1.727 | $1.676 | $1.779 |
| 2027-06-14 | $1.724 | $1.672 | $1.776 |
| 2027-06-15 | $1.739 | $1.687 | $1.792 |
| 2027-06-16 | $1.733 | $1.681 | $1.785 |
| 2027-06-17 | $1.743 | $1.690 | $1.795 |
| 2027-06-18 | $1.753 | $1.700 | $1.805 |
| 2027-06-19 | $1.736 | $1.684 | $1.788 |
| 2027-06-20 | $1.726 | $1.674 | $1.778 |
| 2027-06-21 | $1.729 | $1.677 | $1.781 |
| 2027-06-22 | $1.733 | $1.681 | $1.785 |
| 2027-06-23 | $1.716 | $1.665 | $1.768 |
| 2027-06-24 | $1.700 | $1.649 | $1.751 |
| 2027-06-25 | $1.693 | $1.643 | $1.744 |
| 2027-06-26 | $1.683 | $1.633 | $1.734 |
| 2027-06-27 | $1.667 | $1.617 | $1.717 |
| 2027-06-28 | $1.678 | $1.627 | $1.728 |
| 2027-06-29 | $1.662 | $1.612 | $1.712 |
| 2027-06-30 | $1.677 | $1.626 | $1.727 |
| 2027 July | |||
| 2027-07-01 | $1.673 | $1.623 | $1.723 |
| 2027-07-02 | $1.673 | $1.623 | $1.723 |
| 2027-07-03 | $1.658 | $1.608 | $1.707 |
| 2027-07-04 | $1.642 | $1.593 | $1.691 |
| 2027-07-05 | $1.649 | $1.599 | $1.698 |
| 2027-07-06 | $1.663 | $1.613 | $1.713 |
| 2027-07-07 | $1.660 | $1.610 | $1.710 |
| 2027-07-08 | $1.675 | $1.625 | $1.725 |
| 2027-07-09 | $1.668 | $1.618 | $1.719 |
| 2027-07-10 | $1.678 | $1.628 | $1.728 |
| 2027-07-11 | $1.688 | $1.637 | $1.738 |
| 2027-07-12 | $1.672 | $1.622 | $1.722 |
| 2027-07-13 | $1.662 | $1.612 | $1.712 |
| 2027-07-14 | $1.665 | $1.615 | $1.715 |
| 2027-07-15 | $1.668 | $1.618 | $1.719 |
| 2027-07-16 | $1.653 | $1.603 | $1.702 |
| 2027-07-17 | $1.637 | $1.588 | $1.686 |
| 2027-07-18 | $1.631 | $1.582 | $1.680 |
| 2027-07-19 | $1.621 | $1.572 | $1.669 |
| 2027-07-20 | $1.606 | $1.557 | $1.654 |
| 2027-07-21 | $1.616 | $1.567 | $1.664 |
| 2027-07-22 | $1.600 | $1.552 | $1.648 |
| 2027-07-23 | $1.615 | $1.566 | $1.663 |
| 2027-07-24 | $1.611 | $1.563 | $1.660 |
| 2027-07-25 | $1.611 | $1.563 | $1.660 |
| 2027-07-26 | $1.596 | $1.548 | $1.644 |
| 2027-07-27 | $1.581 | $1.534 | $1.628 |
| 2027-07-28 | $1.588 | $1.540 | $1.635 |
| 2027-07-29 | $1.602 | $1.554 | $1.650 |
| 2027-07-30 | $1.598 | $1.551 | $1.646 |
| 2027-07-31 | $1.613 | $1.564 | $1.661 |
| 2027 August | |||
| 2027-08-01 | $1.607 | $1.558 | $1.655 |
| 2027-08-02 | $1.616 | $1.567 | $1.664 |
| 2027-08-03 | $1.625 | $1.576 | $1.674 |
| 2027-08-04 | $1.610 | $1.561 | $1.658 |
| 2027-08-05 | $1.600 | $1.552 | $1.648 |
| 2027-08-06 | $1.604 | $1.555 | $1.652 |
| 2027-08-07 | $1.607 | $1.558 | $1.655 |
| 2027-08-08 | $1.591 | $1.544 | $1.639 |
| 2027-08-09 | $1.576 | $1.529 | $1.624 |
| 2027-08-10 | $1.570 | $1.523 | $1.617 |
| 2027-08-11 | $1.561 | $1.514 | $1.608 |
| 2027-08-12 | $1.546 | $1.500 | $1.592 |
| 2027-08-13 | $1.556 | $1.509 | $1.602 |
| 2027-08-14 | $1.541 | $1.495 | $1.587 |
| 2027-08-15 | $1.555 | $1.508 | $1.601 |
| 2027-08-16 | $1.552 | $1.505 | $1.598 |
| 2027-08-17 | $1.552 | $1.505 | $1.598 |
| 2027-08-18 | $1.537 | $1.491 | $1.583 |
| 2027-08-19 | $1.522 | $1.477 | $1.568 |
| 2027-08-20 | $1.529 | $1.483 | $1.575 |
| 2027-08-21 | $1.542 | $1.496 | $1.589 |
| 2027-08-22 | $1.539 | $1.493 | $1.585 |
| 2027-08-23 | $1.553 | $1.506 | $1.600 |
| 2027-08-24 | $1.547 | $1.501 | $1.593 |
| 2027-08-25 | $1.556 | $1.509 | $1.603 |
| 2027-08-26 | $1.565 | $1.518 | $1.612 |
| 2027-08-27 | $1.550 | $1.503 | $1.596 |
| 2027-08-28 | $1.541 | $1.495 | $1.587 |
| 2027-08-29 | $1.544 | $1.498 | $1.590 |
| 2027-08-30 | $1.547 | $1.501 | $1.593 |
| 2027-08-31 | $1.532 | $1.486 | $1.578 |
| 2027 September | |||
| 2027-09-01 | $1.518 | $1.472 | $1.564 |
| 2027-09-02 | $1.512 | $1.467 | $1.557 |
| 2027-09-03 | $1.503 | $1.458 | $1.548 |
| 2027-09-04 | $1.489 | $1.444 | $1.533 |
| 2027-09-05 | $1.498 | $1.453 | $1.543 |
| 2027-09-06 | $1.484 | $1.439 | $1.528 |
| 2027-09-07 | $1.497 | $1.452 | $1.542 |
| 2027-09-08 | $1.494 | $1.449 | $1.539 |
| 2027-09-09 | $1.494 | $1.449 | $1.539 |
| 2027-09-10 | $1.480 | $1.435 | $1.524 |
| 2027-09-11 | $1.466 | $1.422 | $1.510 |
| 2027-09-12 | $1.472 | $1.428 | $1.516 |
| 2027-09-13 | $1.485 | $1.441 | $1.530 |
| 2027-09-14 | $1.482 | $1.438 | $1.527 |
| 2027-09-15 | $1.495 | $1.450 | $1.540 |
| 2027-09-16 | $1.490 | $1.445 | $1.534 |
| 2027-09-17 | $1.498 | $1.453 | $1.543 |
| 2027-09-18 | $1.507 | $1.462 | $1.552 |
| 2027-09-19 | $1.493 | $1.448 | $1.537 |
| 2027-09-20 | $1.484 | $1.439 | $1.528 |
| 2027-09-21 | $1.487 | $1.442 | $1.531 |
| 2027-09-22 | $1.490 | $1.445 | $1.534 |
| 2027-09-23 | $1.476 | $1.431 | $1.520 |
| 2027-09-24 | $1.462 | $1.418 | $1.506 |
| 2027-09-25 | $1.456 | $1.412 | $1.500 |