Current 002948 price: $4.780
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2069 | $0.2006 | $0.2131 |
| 2031-01-02 | $0.2049 | $0.1988 | $0.2110 |
| 2031-01-03 | $0.2041 | $0.1980 | $0.2102 |
| 2031-01-04 | $0.2029 | $0.1968 | $0.2089 |
| 2031-01-05 | $0.2009 | $0.1949 | $0.2070 |
| 2031-01-06 | $0.2022 | $0.1961 | $0.2083 |
| 2031-01-07 | $0.2003 | $0.1943 | $0.2063 |
| 2031-01-08 | $0.2021 | $0.1960 | $0.2081 |
| 2031-01-09 | $0.2017 | $0.1956 | $0.2077 |
| 2031-01-10 | $0.2017 | $0.1956 | $0.2077 |
| 2031-01-11 | $0.1998 | $0.1938 | $0.2058 |
| 2031-01-12 | $0.1979 | $0.1919 | $0.2038 |
| 2031-01-13 | $0.1987 | $0.1927 | $0.2047 |
| 2031-01-14 | $0.2005 | $0.1945 | $0.2065 |
| 2031-01-15 | $0.2001 | $0.1941 | $0.2061 |
| 2031-01-16 | $0.2018 | $0.1958 | $0.2079 |
| 2031-01-17 | $0.2011 | $0.1950 | $0.2071 |
| 2031-01-18 | $0.2022 | $0.1962 | $0.2083 |
| 2031-01-19 | $0.2034 | $0.1973 | $0.2095 |
| 2031-01-20 | $0.2015 | $0.1954 | $0.2075 |
| 2031-01-21 | $0.2003 | $0.1943 | $0.2063 |
| 2031-01-22 | $0.2007 | $0.1947 | $0.2067 |
| 2031-01-23 | $0.2011 | $0.1950 | $0.2071 |
| 2031-01-24 | $0.1992 | $0.1932 | $0.2052 |
| 2031-01-25 | $0.1973 | $0.1914 | $0.2032 |
| 2031-01-26 | $0.1965 | $0.1906 | $0.2024 |
| 2031-01-27 | $0.1953 | $0.1895 | $0.2012 |
| 2031-01-28 | $0.1935 | $0.1877 | $0.1993 |
| 2031-01-29 | $0.1947 | $0.1889 | $0.2005 |
| 2031-01-30 | $0.1929 | $0.1871 | $0.1987 |
| 2031-01-31 | $0.1946 | $0.1887 | $0.2004 |
| 2031 February | |||
| 2031-02-01 | $0.1942 | $0.1884 | $0.2000 |
| 2031-02-02 | $0.1942 | $0.1884 | $0.2000 |
| 2031-02-03 | $0.1924 | $0.1866 | $0.1981 |
| 2031-02-04 | $0.1905 | $0.1848 | $0.1963 |
| 2031-02-05 | $0.1913 | $0.1856 | $0.1971 |
| 2031-02-06 | $0.1930 | $0.1872 | $0.1988 |
| 2031-02-07 | $0.1926 | $0.1869 | $0.1984 |
| 2031-02-08 | $0.1944 | $0.1885 | $0.2002 |
| 2031-02-09 | $0.1936 | $0.1878 | $0.1994 |
| 2031-02-10 | $0.1947 | $0.1889 | $0.2006 |
| 2031-02-11 | $0.1958 | $0.1900 | $0.2017 |
| 2031-02-12 | $0.1940 | $0.1882 | $0.1998 |
| 2031-02-13 | $0.1929 | $0.1871 | $0.1987 |
| 2031-02-14 | $0.1933 | $0.1875 | $0.1990 |
| 2031-02-15 | $0.1936 | $0.1878 | $0.1994 |
| 2031-02-16 | $0.1918 | $0.1860 | $0.1975 |
| 2031-02-17 | $0.1900 | $0.1843 | $0.1957 |
| 2031-02-18 | $0.1892 | $0.1836 | $0.1949 |
| 2031-02-19 | $0.1881 | $0.1825 | $0.1937 |
| 2031-02-20 | $0.1863 | $0.1807 | $0.1919 |
| 2031-02-21 | $0.1875 | $0.1819 | $0.1931 |
| 2031-02-22 | $0.1857 | $0.1801 | $0.1913 |
| 2031-02-23 | $0.1874 | $0.1817 | $0.1930 |
| 2031-02-24 | $0.1870 | $0.1814 | $0.1926 |
| 2031-02-25 | $0.1870 | $0.1814 | $0.1926 |
| 2031-02-26 | $0.1852 | $0.1797 | $0.1908 |
| 2031-02-27 | $0.1835 | $0.1780 | $0.1890 |
| 2031-02-28 | $0.1842 | $0.1787 | $0.1898 |
| 2031 March | |||
| 2031-03-01 | $0.1859 | $0.1803 | $0.1915 |
| 2031-03-02 | $0.1855 | $0.1799 | $0.1911 |
| 2031-03-03 | $0.1872 | $0.1815 | $0.1928 |
| 2031-03-04 | $0.1864 | $0.1809 | $0.1920 |
| 2031-03-05 | $0.1875 | $0.1819 | $0.1931 |
| 2031-03-06 | $0.1886 | $0.1829 | $0.1942 |
| 2031-03-07 | $0.1868 | $0.1812 | $0.1924 |
| 2031-03-08 | $0.1857 | $0.1802 | $0.1913 |
| 2031-03-09 | $0.1861 | $0.1805 | $0.1917 |
| 2031-03-10 | $0.1864 | $0.1808 | $0.1920 |
| 2031-03-11 | $0.1847 | $0.1791 | $0.1902 |
| 2031-03-12 | $0.1829 | $0.1775 | $0.1884 |
| 2031-03-13 | $0.1822 | $0.1767 | $0.1877 |
| 2031-03-14 | $0.1811 | $0.1757 | $0.1866 |
| 2031-03-15 | $0.1794 | $0.1740 | $0.1848 |
| 2031-03-16 | $0.1805 | $0.1751 | $0.1859 |
| 2031-03-17 | $0.1788 | $0.1735 | $0.1842 |
| 2031-03-18 | $0.1804 | $0.1750 | $0.1858 |
| 2031-03-19 | $0.1800 | $0.1746 | $0.1855 |
| 2031-03-20 | $0.1800 | $0.1746 | $0.1855 |
| 2031-03-21 | $0.1784 | $0.1730 | $0.1837 |
| 2031-03-22 | $0.1767 | $0.1714 | $0.1820 |
| 2031-03-23 | $0.1774 | $0.1721 | $0.1827 |
| 2031-03-24 | $0.1790 | $0.1736 | $0.1844 |
| 2031-03-25 | $0.1786 | $0.1733 | $0.1840 |
| 2031-03-26 | $0.1802 | $0.1748 | $0.1856 |
| 2031-03-27 | $0.1795 | $0.1741 | $0.1849 |
| 2031-03-28 | $0.1806 | $0.1751 | $0.1860 |
| 2031-03-29 | $0.1816 | $0.1761 | $0.1870 |
| 2031-03-30 | $0.1799 | $0.1745 | $0.1853 |
| 2031-03-31 | $0.1788 | $0.1735 | $0.1842 |
| 2031 April | |||
| 2031-04-01 | $0.1792 | $0.1738 | $0.1846 |
| 2031-04-02 | $0.1795 | $0.1741 | $0.1849 |
| 2031-04-03 | $0.1778 | $0.1725 | $0.1832 |
| 2031-04-04 | $0.1762 | $0.1709 | $0.1814 |
| 2031-04-05 | $0.1755 | $0.1702 | $0.1807 |
| 2031-04-06 | $0.1744 | $0.1692 | $0.1796 |
| 2031-04-07 | $0.1728 | $0.1676 | $0.1779 |
| 2031-04-08 | $0.1738 | $0.1686 | $0.1791 |
| 2031-04-09 | $0.1722 | $0.1670 | $0.1774 |
| 2031-04-10 | $0.1737 | $0.1685 | $0.1789 |
| 2031-04-11 | $0.1734 | $0.1682 | $0.1786 |
| 2031-04-12 | $0.1734 | $0.1682 | $0.1786 |
| 2031-04-13 | $0.1717 | $0.1666 | $0.1769 |
| 2031-04-14 | $0.1701 | $0.1650 | $0.1752 |
| 2031-04-15 | $0.1708 | $0.1657 | $0.1759 |
| 2031-04-16 | $0.1723 | $0.1672 | $0.1775 |
| 2031-04-17 | $0.1720 | $0.1668 | $0.1772 |
| 2031-04-18 | $0.1735 | $0.1683 | $0.1787 |
| 2031-04-19 | $0.1729 | $0.1677 | $0.1781 |
| 2031-04-20 | $0.1739 | $0.1686 | $0.1791 |
| 2031-04-21 | $0.1749 | $0.1696 | $0.1801 |
| 2031-04-22 | $0.1732 | $0.1680 | $0.1784 |
| 2031-04-23 | $0.1722 | $0.1670 | $0.1774 |
| 2031-04-24 | $0.1725 | $0.1674 | $0.1777 |
| 2031-04-25 | $0.1729 | $0.1677 | $0.1781 |
| 2031-04-26 | $0.1712 | $0.1661 | $0.1764 |
| 2031-04-27 | $0.1696 | $0.1645 | $0.1747 |
| 2031-04-28 | $0.1690 | $0.1639 | $0.1740 |
| 2031-04-29 | $0.1679 | $0.1629 | $0.1730 |
| 2031-04-30 | $0.1664 | $0.1614 | $0.1713 |
| 2031 May | |||
| 2031-05-01 | $0.1674 | $0.1624 | $0.1724 |
| 2031-05-02 | $0.1658 | $0.1608 | $0.1708 |
| 2031-05-03 | $0.1673 | $0.1623 | $0.1723 |
| 2031-05-04 | $0.1669 | $0.1619 | $0.1720 |
| 2031-05-05 | $0.1669 | $0.1619 | $0.1720 |
| 2031-05-06 | $0.1654 | $0.1604 | $0.1703 |
| 2031-05-07 | $0.1638 | $0.1589 | $0.1687 |
| 2031-05-08 | $0.1645 | $0.1596 | $0.1694 |
| 2031-05-09 | $0.1660 | $0.1610 | $0.1709 |
| 2031-05-10 | $0.1656 | $0.1607 | $0.1706 |
| 2031-05-11 | $0.1671 | $0.1621 | $0.1721 |
| 2031-05-12 | $0.1665 | $0.1615 | $0.1715 |
| 2031-05-13 | $0.1674 | $0.1624 | $0.1724 |
| 2031-05-14 | $0.1684 | $0.1633 | $0.1734 |
| 2031-05-15 | $0.1668 | $0.1618 | $0.1718 |
| 2031-05-16 | $0.1658 | $0.1608 | $0.1708 |
| 2031-05-17 | $0.1661 | $0.1612 | $0.1711 |
| 2031-05-18 | $0.1665 | $0.1615 | $0.1715 |
| 2031-05-19 | $0.1649 | $0.1599 | $0.1698 |
| 2031-05-20 | $0.1633 | $0.1584 | $0.1682 |
| 2031-05-21 | $0.1627 | $0.1578 | $0.1676 |
| 2031-05-22 | $0.1617 | $0.1569 | $0.1666 |
| 2031-05-23 | $0.1602 | $0.1554 | $0.1650 |
| 2031-05-24 | $0.1612 | $0.1563 | $0.1660 |
| 2031-05-25 | $0.1597 | $0.1549 | $0.1645 |
| 2031-05-26 | $0.1611 | $0.1563 | $0.1659 |
| 2031-05-27 | $0.1608 | $0.1559 | $0.1656 |
| 2031-05-28 | $0.1608 | $0.1559 | $0.1656 |
| 2031-05-29 | $0.1592 | $0.1545 | $0.1640 |
| 2031-05-30 | $0.1577 | $0.1530 | $0.1625 |
| 2031-05-31 | $0.1584 | $0.1536 | $0.1631 |
| 2031 June | |||
| 2031-06-01 | $0.1598 | $0.1550 | $0.1646 |
| 2031-06-02 | $0.1595 | $0.1547 | $0.1643 |
| 2031-06-03 | $0.1609 | $0.1561 | $0.1657 |
| 2031-06-04 | $0.1603 | $0.1555 | $0.1651 |
| 2031-06-05 | $0.1612 | $0.1564 | $0.1660 |
| 2031-06-06 | $0.1621 | $0.1573 | $0.1670 |
| 2031-06-07 | $0.1606 | $0.1558 | $0.1654 |
| 2031-06-08 | $0.1597 | $0.1549 | $0.1645 |
| 2031-06-09 | $0.1600 | $0.1552 | $0.1648 |
| 2031-06-10 | $0.1603 | $0.1555 | $0.1651 |
| 2031-06-11 | $0.1588 | $0.1540 | $0.1635 |
| 2031-06-12 | $0.1573 | $0.1526 | $0.1620 |
| 2031-06-13 | $0.1567 | $0.1520 | $0.1614 |
| 2031-06-14 | $0.1557 | $0.1510 | $0.1604 |
| 2031-06-15 | $0.1542 | $0.1496 | $0.1589 |
| 2031-06-16 | $0.1552 | $0.1505 | $0.1599 |
| 2031-06-17 | $0.1537 | $0.1491 | $0.1584 |
| 2031-06-18 | $0.1551 | $0.1505 | $0.1598 |
| 2031-06-19 | $0.1548 | $0.1501 | $0.1594 |
| 2031-06-20 | $0.1548 | $0.1501 | $0.1594 |
| 2031-06-21 | $0.1533 | $0.1487 | $0.1579 |
| 2031-06-22 | $0.1519 | $0.1473 | $0.1564 |
| 2031-06-23 | $0.1525 | $0.1479 | $0.1571 |
| 2031-06-24 | $0.1539 | $0.1493 | $0.1585 |
| 2031-06-25 | $0.1536 | $0.1490 | $0.1582 |
| 2031-06-26 | $0.1549 | $0.1503 | $0.1596 |
| 2031-06-27 | $0.1543 | $0.1497 | $0.1590 |
| 2031-06-28 | $0.1552 | $0.1506 | $0.1599 |
| 2031-06-29 | $0.1561 | $0.1514 | $0.1608 |
| 2031-06-30 | $0.1546 | $0.1500 | $0.1593 |
| 2031 July | |||
| 2031-07-01 | $0.1538 | $0.1491 | $0.1584 |
| 2031-07-02 | $0.1540 | $0.1494 | $0.1587 |
| 2031-07-03 | $0.1543 | $0.1497 | $0.1590 |
| 2031-07-04 | $0.1529 | $0.1483 | $0.1575 |
| 2031-07-05 | $0.1514 | $0.1469 | $0.1560 |
| 2031-07-06 | $0.1508 | $0.1463 | $0.1554 |
| 2031-07-07 | $0.1499 | $0.1454 | $0.1544 |
| 2031-07-08 | $0.1485 | $0.1441 | $0.1530 |
| 2031-07-09 | $0.1495 | $0.1450 | $0.1539 |
| 2031-07-10 | $0.1480 | $0.1436 | $0.1525 |
| 2031-07-11 | $0.1494 | $0.1449 | $0.1538 |
| 2031-07-12 | $0.1491 | $0.1446 | $0.1535 |
| 2031-07-13 | $0.1491 | $0.1446 | $0.1535 |
| 2031-07-14 | $0.1476 | $0.1432 | $0.1521 |
| 2031-07-15 | $0.1463 | $0.1419 | $0.1506 |
| 2031-07-16 | $0.1469 | $0.1425 | $0.1513 |
| 2031-07-17 | $0.1482 | $0.1437 | $0.1526 |
| 2031-07-18 | $0.1479 | $0.1434 | $0.1523 |
| 2031-07-19 | $0.1492 | $0.1447 | $0.1537 |
| 2031-07-20 | $0.1486 | $0.1442 | $0.1531 |
| 2031-07-21 | $0.1495 | $0.1450 | $0.1540 |
| 2031-07-22 | $0.1503 | $0.1458 | $0.1548 |
| 2031-07-23 | $0.1489 | $0.1444 | $0.1534 |
| 2031-07-24 | $0.1481 | $0.1436 | $0.1525 |
| 2031-07-25 | $0.1483 | $0.1439 | $0.1528 |
| 2031-07-26 | $0.1486 | $0.1442 | $0.1531 |
| 2031-07-27 | $0.1472 | $0.1428 | $0.1516 |
| 2031-07-28 | $0.1458 | $0.1415 | $0.1502 |
| 2031-07-29 | $0.1453 | $0.1409 | $0.1496 |
| 2031-07-30 | $0.1444 | $0.1400 | $0.1487 |
| 2031-07-31 | $0.1430 | $0.1387 | $0.1473 |
| 2031 August | |||
| 2031-08-01 | $0.1439 | $0.1396 | $0.1482 |
| 2031-08-02 | $0.1426 | $0.1383 | $0.1468 |
| 2031-08-03 | $0.1438 | $0.1395 | $0.1481 |
| 2031-08-04 | $0.1435 | $0.1392 | $0.1478 |
| 2031-08-05 | $0.1435 | $0.1392 | $0.1478 |
| 2031-08-06 | $0.1422 | $0.1379 | $0.1464 |
| 2031-08-07 | $0.1408 | $0.1366 | $0.1451 |
| 2031-08-08 | $0.1414 | $0.1372 | $0.1457 |
| 2031-08-09 | $0.1427 | $0.1384 | $0.1470 |
| 2031-08-10 | $0.1424 | $0.1381 | $0.1467 |
| 2031-08-11 | $0.1437 | $0.1393 | $0.1480 |
| 2031-08-12 | $0.1431 | $0.1388 | $0.1474 |
| 2031-08-13 | $0.1439 | $0.1396 | $0.1483 |
| 2031-08-14 | $0.1448 | $0.1404 | $0.1491 |
| 2031-08-15 | $0.1434 | $0.1391 | $0.1477 |
| 2031-08-16 | $0.1426 | $0.1383 | $0.1468 |
| 2031-08-17 | $0.1428 | $0.1386 | $0.1471 |
| 2031-08-18 | $0.1431 | $0.1388 | $0.1474 |
| 2031-08-19 | $0.1418 | $0.1375 | $0.1460 |
| 2031-08-20 | $0.1404 | $0.1362 | $0.1446 |
| 2031-08-21 | $0.1399 | $0.1357 | $0.1441 |
| 2031-08-22 | $0.1390 | $0.1349 | $0.1432 |
| 2031-08-23 | $0.1377 | $0.1336 | $0.1418 |
| 2031-08-24 | $0.1386 | $0.1344 | $0.1427 |
| 2031-08-25 | $0.1373 | $0.1331 | $0.1414 |
| 2031-08-26 | $0.1385 | $0.1343 | $0.1426 |
| 2031-08-27 | $0.1382 | $0.1341 | $0.1424 |
| 2031-08-28 | $0.1382 | $0.1341 | $0.1424 |
| 2031-08-29 | $0.1369 | $0.1328 | $0.1410 |
| 2031-08-30 | $0.1356 | $0.1315 | $0.1397 |
| 2031-08-31 | $0.1362 | $0.1321 | $0.1403 |
| 2031 September | |||
| 2031-09-01 | $0.1374 | $0.1333 | $0.1415 |
| 2031-09-02 | $0.1371 | $0.1330 | $0.1412 |
| 2031-09-03 | $0.1383 | $0.1342 | $0.1425 |
| 2031-09-04 | $0.1378 | $0.1337 | $0.1419 |
| 2031-09-05 | $0.1386 | $0.1344 | $0.1428 |
| 2031-09-06 | $0.1394 | $0.1352 | $0.1436 |
| 2031-09-07 | $0.1381 | $0.1339 | $0.1422 |
| 2031-09-08 | $0.1373 | $0.1332 | $0.1414 |
| 2031-09-09 | $0.1375 | $0.1334 | $0.1417 |
| 2031-09-10 | $0.1378 | $0.1337 | $0.1419 |
| 2031-09-11 | $0.1365 | $0.1324 | $0.1406 |
| 2031-09-12 | $0.1352 | $0.1312 | $0.1393 |
| 2031-09-13 | $0.1347 | $0.1306 | $0.1387 |
| 2031-09-14 | $0.1339 | $0.1299 | $0.1379 |
| 2031-09-15 | $0.1326 | $0.1286 | $0.1366 |
| 2031-09-16 | $0.1334 | $0.1294 | $0.1374 |
| 2031-09-17 | $0.1322 | $0.1282 | $0.1361 |
| 2031-09-18 | $0.1334 | $0.1294 | $0.1374 |
| 2031-09-19 | $0.1331 | $0.1291 | $0.1371 |
| 2031-09-20 | $0.1331 | $0.1291 | $0.1371 |
| 2031-09-21 | $0.1318 | $0.1279 | $0.1358 |
| 2031-09-22 | $0.1306 | $0.1267 | $0.1345 |
| 2031-09-23 | $0.1311 | $0.1272 | $0.1351 |
| 2031-09-24 | $0.1323 | $0.1283 | $0.1363 |