Current 002948 price: $4.780
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.111 | $3.988 | $4.234 |
| 2026-01-02 | $4.148 | $4.023 | $4.272 |
| 2026-01-03 | $4.132 | $4.008 | $4.256 |
| 2026-01-04 | $4.156 | $4.031 | $4.280 |
| 2026-01-05 | $4.179 | $4.054 | $4.305 |
| 2026-01-06 | $4.140 | $4.016 | $4.264 |
| 2026-01-07 | $4.116 | $3.993 | $4.240 |
| 2026-01-08 | $4.124 | $4.000 | $4.248 |
| 2026-01-09 | $4.132 | $4.008 | $4.256 |
| 2026-01-10 | $4.093 | $3.970 | $4.216 |
| 2026-01-11 | $4.054 | $3.933 | $4.176 |
| 2026-01-12 | $4.038 | $3.917 | $4.159 |
| 2026-01-13 | $4.014 | $3.894 | $4.134 |
| 2026-01-14 | $3.976 | $3.857 | $4.095 |
| 2026-01-15 | $4.001 | $3.881 | $4.121 |
| 2026-01-16 | $3.963 | $3.844 | $4.082 |
| 2026-01-17 | $3.999 | $3.879 | $4.118 |
| 2026-01-18 | $3.990 | $3.871 | $4.110 |
| 2026-01-19 | $3.990 | $3.871 | $4.110 |
| 2026-01-20 | $3.953 | $3.834 | $4.071 |
| 2026-01-21 | $3.915 | $3.798 | $4.033 |
| 2026-01-22 | $3.932 | $3.814 | $4.049 |
| 2026-01-23 | $3.967 | $3.848 | $4.086 |
| 2026-01-24 | $3.959 | $3.840 | $4.077 |
| 2026-01-25 | $3.994 | $3.874 | $4.114 |
| 2026-01-26 | $3.979 | $3.859 | $4.098 |
| 2026-01-27 | $4.001 | $3.881 | $4.122 |
| 2026-01-28 | $4.024 | $3.904 | $4.145 |
| 2026-01-29 | $3.986 | $3.867 | $4.106 |
| 2026-01-30 | $3.963 | $3.845 | $4.082 |
| 2026-01-31 | $3.971 | $3.852 | $4.090 |
| 2026 February | |||
| 2026-02-01 | $3.979 | $3.859 | $4.098 |
| 2026-02-02 | $3.941 | $3.823 | $4.059 |
| 2026-02-03 | $3.904 | $3.787 | $4.021 |
| 2026-02-04 | $3.888 | $3.772 | $4.005 |
| 2026-02-05 | $3.865 | $3.749 | $3.981 |
| 2026-02-06 | $3.829 | $3.714 | $3.944 |
| 2026-02-07 | $3.853 | $3.737 | $3.968 |
| 2026-02-08 | $3.816 | $3.702 | $3.931 |
| 2026-02-09 | $3.850 | $3.735 | $3.966 |
| 2026-02-10 | $3.842 | $3.727 | $3.958 |
| 2026-02-11 | $3.842 | $3.727 | $3.958 |
| 2026-02-12 | $3.806 | $3.692 | $3.920 |
| 2026-02-13 | $3.770 | $3.657 | $3.883 |
| 2026-02-14 | $3.786 | $3.672 | $3.899 |
| 2026-02-15 | $3.820 | $3.705 | $3.934 |
| 2026-02-16 | $3.812 | $3.697 | $3.926 |
| 2026-02-17 | $3.846 | $3.730 | $3.961 |
| 2026-02-18 | $3.831 | $3.716 | $3.946 |
| 2026-02-19 | $3.853 | $3.738 | $3.969 |
| 2026-02-20 | $3.875 | $3.759 | $3.991 |
| 2026-02-21 | $3.839 | $3.723 | $3.954 |
| 2026-02-22 | $3.816 | $3.702 | $3.931 |
| 2026-02-23 | $3.824 | $3.709 | $3.939 |
| 2026-02-24 | $3.831 | $3.716 | $3.946 |
| 2026-02-25 | $3.795 | $3.681 | $3.909 |
| 2026-02-26 | $3.759 | $3.646 | $3.872 |
| 2026-02-27 | $3.744 | $3.632 | $3.857 |
| 2026-02-28 | $3.722 | $3.610 | $3.833 |
| 2026 March | |||
| 2026-03-01 | $3.687 | $3.576 | $3.797 |
| 2026-03-02 | $3.710 | $3.598 | $3.821 |
| 2026-03-03 | $3.675 | $3.564 | $3.785 |
| 2026-03-04 | $3.707 | $3.596 | $3.819 |
| 2026-03-05 | $3.700 | $3.589 | $3.811 |
| 2026-03-06 | $3.700 | $3.589 | $3.811 |
| 2026-03-07 | $3.665 | $3.555 | $3.775 |
| 2026-03-08 | $3.630 | $3.521 | $3.739 |
| 2026-03-09 | $3.645 | $3.536 | $3.755 |
| 2026-03-10 | $3.678 | $3.568 | $3.788 |
| 2026-03-11 | $3.670 | $3.560 | $3.781 |
| 2026-03-12 | $3.703 | $3.592 | $3.814 |
| 2026-03-13 | $3.689 | $3.578 | $3.800 |
| 2026-03-14 | $3.710 | $3.599 | $3.822 |
| 2026-03-15 | $3.731 | $3.619 | $3.843 |
| 2026-03-16 | $3.696 | $3.585 | $3.807 |
| 2026-03-17 | $3.675 | $3.565 | $3.785 |
| 2026-03-18 | $3.682 | $3.572 | $3.792 |
| 2026-03-19 | $3.689 | $3.578 | $3.800 |
| 2026-03-20 | $3.654 | $3.545 | $3.764 |
| 2026-03-21 | $3.620 | $3.511 | $3.728 |
| 2026-03-22 | $3.605 | $3.497 | $3.714 |
| 2026-03-23 | $3.584 | $3.476 | $3.691 |
| 2026-03-24 | $3.550 | $3.444 | $3.657 |
| 2026-03-25 | $3.572 | $3.465 | $3.679 |
| 2026-03-26 | $3.538 | $3.432 | $3.645 |
| 2026-03-27 | $3.570 | $3.463 | $3.677 |
| 2026-03-28 | $3.563 | $3.456 | $3.669 |
| 2026-03-29 | $3.563 | $3.456 | $3.669 |
| 2026-03-30 | $3.529 | $3.423 | $3.635 |
| 2026-03-31 | $3.496 | $3.391 | $3.601 |
| 2026 April | |||
| 2026-04-01 | $3.510 | $3.405 | $3.615 |
| 2026-04-02 | $3.542 | $3.435 | $3.648 |
| 2026-04-03 | $3.534 | $3.428 | $3.640 |
| 2026-04-04 | $3.566 | $3.459 | $3.673 |
| 2026-04-05 | $3.552 | $3.446 | $3.659 |
| 2026-04-06 | $3.573 | $3.465 | $3.680 |
| 2026-04-07 | $3.593 | $3.485 | $3.701 |
| 2026-04-08 | $3.559 | $3.452 | $3.666 |
| 2026-04-09 | $3.539 | $3.433 | $3.645 |
| 2026-04-10 | $3.545 | $3.439 | $3.652 |
| 2026-04-11 | $3.552 | $3.446 | $3.659 |
| 2026-04-12 | $3.519 | $3.413 | $3.624 |
| 2026-04-13 | $3.486 | $3.381 | $3.590 |
| 2026-04-14 | $3.472 | $3.368 | $3.576 |
| 2026-04-15 | $3.451 | $3.347 | $3.554 |
| 2026-04-16 | $3.418 | $3.316 | $3.521 |
| 2026-04-17 | $3.440 | $3.336 | $3.543 |
| 2026-04-18 | $3.407 | $3.305 | $3.509 |
| 2026-04-19 | $3.438 | $3.334 | $3.541 |
| 2026-04-20 | $3.431 | $3.328 | $3.533 |
| 2026-04-21 | $3.431 | $3.328 | $3.533 |
| 2026-04-22 | $3.398 | $3.296 | $3.500 |
| 2026-04-23 | $3.366 | $3.265 | $3.467 |
| 2026-04-24 | $3.380 | $3.279 | $3.481 |
| 2026-04-25 | $3.410 | $3.308 | $3.513 |
| 2026-04-26 | $3.403 | $3.301 | $3.505 |
| 2026-04-27 | $3.434 | $3.331 | $3.537 |
| 2026-04-28 | $3.421 | $3.318 | $3.523 |
| 2026-04-29 | $3.440 | $3.337 | $3.543 |
| 2026-04-30 | $3.460 | $3.356 | $3.564 |
| 2026 May | |||
| 2026-05-01 | $3.427 | $3.324 | $3.530 |
| 2026-05-02 | $3.407 | $3.305 | $3.510 |
| 2026-05-03 | $3.414 | $3.312 | $3.516 |
| 2026-05-04 | $3.421 | $3.318 | $3.523 |
| 2026-05-05 | $3.388 | $3.287 | $3.490 |
| 2026-05-06 | $3.356 | $3.256 | $3.457 |
| 2026-05-07 | $3.343 | $3.243 | $3.443 |
| 2026-05-08 | $3.323 | $3.223 | $3.423 |
| 2026-05-09 | $3.292 | $3.193 | $3.390 |
| 2026-05-10 | $3.312 | $3.213 | $3.411 |
| 2026-05-11 | $3.281 | $3.182 | $3.379 |
| 2026-05-12 | $3.310 | $3.211 | $3.409 |
| 2026-05-13 | $3.303 | $3.204 | $3.402 |
| 2026-05-14 | $3.303 | $3.204 | $3.402 |
| 2026-05-15 | $3.272 | $3.174 | $3.370 |
| 2026-05-16 | $3.241 | $3.144 | $3.339 |
| 2026-05-17 | $3.255 | $3.157 | $3.352 |
| 2026-05-18 | $3.284 | $3.185 | $3.382 |
| 2026-05-19 | $3.277 | $3.179 | $3.375 |
| 2026-05-20 | $3.306 | $3.207 | $3.406 |
| 2026-05-21 | $3.294 | $3.195 | $3.393 |
| 2026-05-22 | $3.313 | $3.213 | $3.412 |
| 2026-05-23 | $3.331 | $3.232 | $3.431 |
| 2026-05-24 | $3.300 | $3.201 | $3.399 |
| 2026-05-25 | $3.281 | $3.183 | $3.380 |
| 2026-05-26 | $3.287 | $3.189 | $3.386 |
| 2026-05-27 | $3.294 | $3.195 | $3.393 |
| 2026-05-28 | $3.263 | $3.165 | $3.361 |
| 2026-05-29 | $3.232 | $3.135 | $3.329 |
| 2026-05-30 | $3.219 | $3.122 | $3.316 |
| 2026-05-31 | $3.200 | $3.104 | $3.296 |
| 2026 June | |||
| 2026-06-01 | $3.170 | $3.074 | $3.265 |
| 2026-06-02 | $3.189 | $3.094 | $3.285 |
| 2026-06-03 | $3.159 | $3.064 | $3.254 |
| 2026-06-04 | $3.187 | $3.092 | $3.283 |
| 2026-06-05 | $3.181 | $3.085 | $3.276 |
| 2026-06-06 | $3.181 | $3.085 | $3.276 |
| 2026-06-07 | $3.151 | $3.056 | $3.245 |
| 2026-06-08 | $3.121 | $3.027 | $3.215 |
| 2026-06-09 | $3.134 | $3.040 | $3.228 |
| 2026-06-10 | $3.162 | $3.067 | $3.257 |
| 2026-06-11 | $3.156 | $3.061 | $3.250 |
| 2026-06-12 | $3.184 | $3.088 | $3.279 |
| 2026-06-13 | $3.172 | $3.076 | $3.267 |
| 2026-06-14 | $3.190 | $3.094 | $3.285 |
| 2026-06-15 | $3.208 | $3.112 | $3.304 |
| 2026-06-16 | $3.178 | $3.082 | $3.273 |
| 2026-06-17 | $3.159 | $3.065 | $3.254 |
| 2026-06-18 | $3.166 | $3.071 | $3.260 |
| 2026-06-19 | $3.172 | $3.076 | $3.267 |
| 2026-06-20 | $3.142 | $3.047 | $3.236 |
| 2026-06-21 | $3.112 | $3.019 | $3.205 |
| 2026-06-22 | $3.100 | $3.007 | $3.193 |
| 2026-06-23 | $3.081 | $2.989 | $3.174 |
| 2026-06-24 | $3.052 | $2.960 | $3.144 |
| 2026-06-25 | $3.071 | $2.979 | $3.163 |
| 2026-06-26 | $3.042 | $2.951 | $3.133 |
| 2026-06-27 | $3.069 | $2.977 | $3.161 |
| 2026-06-28 | $3.063 | $2.971 | $3.155 |
| 2026-06-29 | $3.063 | $2.971 | $3.155 |
| 2026-06-30 | $3.034 | $2.943 | $3.125 |
| 2026 July | |||
| 2026-07-01 | $3.005 | $2.915 | $3.096 |
| 2026-07-02 | $3.018 | $2.927 | $3.108 |
| 2026-07-03 | $3.045 | $2.953 | $3.136 |
| 2026-07-04 | $3.039 | $2.947 | $3.130 |
| 2026-07-05 | $3.066 | $2.974 | $3.158 |
| 2026-07-06 | $3.054 | $2.962 | $3.146 |
| 2026-07-07 | $3.072 | $2.979 | $3.164 |
| 2026-07-08 | $3.089 | $2.996 | $3.182 |
| 2026-07-09 | $3.060 | $2.968 | $3.152 |
| 2026-07-10 | $3.042 | $2.951 | $3.134 |
| 2026-07-11 | $3.048 | $2.957 | $3.140 |
| 2026-07-12 | $3.054 | $2.962 | $3.146 |
| 2026-07-13 | $3.025 | $2.934 | $3.116 |
| 2026-07-14 | $2.997 | $2.907 | $3.087 |
| 2026-07-15 | $2.985 | $2.895 | $3.074 |
| 2026-07-16 | $2.967 | $2.878 | $3.056 |
| 2026-07-17 | $2.939 | $2.851 | $3.027 |
| 2026-07-18 | $2.957 | $2.868 | $3.046 |
| 2026-07-19 | $2.929 | $2.841 | $3.017 |
| 2026-07-20 | $2.955 | $2.867 | $3.044 |
| 2026-07-21 | $2.949 | $2.861 | $3.038 |
| 2026-07-22 | $2.949 | $2.861 | $3.038 |
| 2026-07-23 | $2.921 | $2.834 | $3.009 |
| 2026-07-24 | $2.894 | $2.807 | $2.981 |
| 2026-07-25 | $2.906 | $2.819 | $2.993 |
| 2026-07-26 | $2.932 | $2.844 | $3.020 |
| 2026-07-27 | $2.926 | $2.838 | $3.014 |
| 2026-07-28 | $2.952 | $2.863 | $3.041 |
| 2026-07-29 | $2.941 | $2.853 | $3.029 |
| 2026-07-30 | $2.958 | $2.869 | $3.046 |
| 2026-07-31 | $2.974 | $2.885 | $3.064 |
| 2026 August | |||
| 2026-08-01 | $2.946 | $2.858 | $3.035 |
| 2026-08-02 | $2.929 | $2.842 | $3.017 |
| 2026-08-03 | $2.935 | $2.847 | $3.023 |
| 2026-08-04 | $2.941 | $2.853 | $3.029 |
| 2026-08-05 | $2.913 | $2.826 | $3.000 |
| 2026-08-06 | $2.886 | $2.799 | $2.972 |
| 2026-08-07 | $2.874 | $2.788 | $2.960 |
| 2026-08-08 | $2.857 | $2.771 | $2.943 |
| 2026-08-09 | $2.830 | $2.745 | $2.915 |
| 2026-08-10 | $2.848 | $2.762 | $2.933 |
| 2026-08-11 | $2.821 | $2.736 | $2.905 |
| 2026-08-12 | $2.846 | $2.760 | $2.931 |
| 2026-08-13 | $2.840 | $2.755 | $2.925 |
| 2026-08-14 | $2.840 | $2.755 | $2.925 |
| 2026-08-15 | $2.813 | $2.729 | $2.898 |
| 2026-08-16 | $2.787 | $2.703 | $2.870 |
| 2026-08-17 | $2.798 | $2.714 | $2.882 |
| 2026-08-18 | $2.823 | $2.738 | $2.908 |
| 2026-08-19 | $2.817 | $2.733 | $2.902 |
| 2026-08-20 | $2.843 | $2.757 | $2.928 |
| 2026-08-21 | $2.832 | $2.747 | $2.917 |
| 2026-08-22 | $2.848 | $2.763 | $2.933 |
| 2026-08-23 | $2.864 | $2.778 | $2.950 |
| 2026-08-24 | $2.837 | $2.752 | $2.922 |
| 2026-08-25 | $2.821 | $2.736 | $2.905 |
| 2026-08-26 | $2.826 | $2.742 | $2.911 |
| 2026-08-27 | $2.832 | $2.747 | $2.917 |
| 2026-08-28 | $2.805 | $2.721 | $2.889 |
| 2026-08-29 | $2.779 | $2.695 | $2.862 |
| 2026-08-30 | $2.768 | $2.684 | $2.851 |
| 2026-08-31 | $2.751 | $2.668 | $2.833 |
| 2026 September | |||
| 2026-09-01 | $2.725 | $2.643 | $2.807 |
| 2026-09-02 | $2.742 | $2.660 | $2.824 |
| 2026-09-03 | $2.716 | $2.635 | $2.798 |
| 2026-09-04 | $2.740 | $2.658 | $2.823 |
| 2026-09-05 | $2.735 | $2.653 | $2.817 |
| 2026-09-06 | $2.735 | $2.653 | $2.817 |
| 2026-09-07 | $2.709 | $2.628 | $2.790 |
| 2026-09-08 | $2.683 | $2.603 | $2.764 |
| 2026-09-09 | $2.694 | $2.614 | $2.775 |
| 2026-09-10 | $2.718 | $2.637 | $2.800 |
| 2026-09-11 | $2.713 | $2.632 | $2.794 |
| 2026-09-12 | $2.737 | $2.655 | $2.819 |
| 2026-09-13 | $2.727 | $2.645 | $2.809 |
| 2026-09-14 | $2.742 | $2.660 | $2.825 |
| 2026-09-15 | $2.758 | $2.675 | $2.841 |
| 2026-09-16 | $2.732 | $2.650 | $2.814 |
| 2026-09-17 | $2.716 | $2.635 | $2.798 |
| 2026-09-18 | $2.721 | $2.640 | $2.803 |
| 2026-09-19 | $2.727 | $2.645 | $2.809 |
| 2026-09-20 | $2.701 | $2.620 | $2.782 |
| 2026-09-21 | $2.676 | $2.595 | $2.756 |
| 2026-09-22 | $2.665 | $2.585 | $2.745 |
| 2026-09-23 | $2.649 | $2.569 | $2.728 |
| 2026-09-24 | $2.624 | $2.545 | $2.703 |
| 2026-09-25 | $2.640 | $2.561 | $2.719 |