Current 002948 price: $4.780
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.237 | $1.200 | $1.274 |
| 2028-01-02 | $1.237 | $1.200 | $1.274 |
| 2028-01-03 | $1.225 | $1.188 | $1.262 |
| 2028-01-04 | $1.214 | $1.177 | $1.250 |
| 2028-01-05 | $1.219 | $1.182 | $1.255 |
| 2028-01-06 | $1.229 | $1.193 | $1.266 |
| 2028-01-07 | $1.227 | $1.190 | $1.264 |
| 2028-01-08 | $1.238 | $1.201 | $1.275 |
| 2028-01-09 | $1.233 | $1.196 | $1.270 |
| 2028-01-10 | $1.240 | $1.203 | $1.277 |
| 2028-01-11 | $1.247 | $1.210 | $1.285 |
| 2028-01-12 | $1.236 | $1.199 | $1.273 |
| 2028-01-13 | $1.228 | $1.192 | $1.265 |
| 2028-01-14 | $1.231 | $1.194 | $1.268 |
| 2028-01-15 | $1.233 | $1.196 | $1.270 |
| 2028-01-16 | $1.222 | $1.185 | $1.258 |
| 2028-01-17 | $1.210 | $1.174 | $1.246 |
| 2028-01-18 | $1.205 | $1.169 | $1.241 |
| 2028-01-19 | $1.198 | $1.162 | $1.234 |
| 2028-01-20 | $1.187 | $1.151 | $1.222 |
| 2028-01-21 | $1.194 | $1.158 | $1.230 |
| 2028-01-22 | $1.183 | $1.147 | $1.218 |
| 2028-01-23 | $1.193 | $1.158 | $1.229 |
| 2028-01-24 | $1.191 | $1.155 | $1.227 |
| 2028-01-25 | $1.191 | $1.155 | $1.227 |
| 2028-01-26 | $1.180 | $1.144 | $1.215 |
| 2028-01-27 | $1.169 | $1.134 | $1.204 |
| 2028-01-28 | $1.173 | $1.138 | $1.209 |
| 2028-01-29 | $1.184 | $1.148 | $1.219 |
| 2028-01-30 | $1.181 | $1.146 | $1.217 |
| 2028-01-31 | $1.192 | $1.156 | $1.228 |
| 2028 February | |||
| 2028-02-01 | $1.187 | $1.152 | $1.223 |
| 2028-02-02 | $1.194 | $1.158 | $1.230 |
| 2028-02-03 | $1.201 | $1.165 | $1.237 |
| 2028-02-04 | $1.190 | $1.154 | $1.225 |
| 2028-02-05 | $1.183 | $1.147 | $1.218 |
| 2028-02-06 | $1.185 | $1.150 | $1.221 |
| 2028-02-07 | $1.187 | $1.152 | $1.223 |
| 2028-02-08 | $1.176 | $1.141 | $1.212 |
| 2028-02-09 | $1.165 | $1.130 | $1.200 |
| 2028-02-10 | $1.161 | $1.126 | $1.195 |
| 2028-02-11 | $1.154 | $1.119 | $1.188 |
| 2028-02-12 | $1.143 | $1.108 | $1.177 |
| 2028-02-13 | $1.150 | $1.115 | $1.184 |
| 2028-02-14 | $1.139 | $1.105 | $1.173 |
| 2028-02-15 | $1.149 | $1.115 | $1.184 |
| 2028-02-16 | $1.147 | $1.112 | $1.181 |
| 2028-02-17 | $1.147 | $1.112 | $1.181 |
| 2028-02-18 | $1.136 | $1.102 | $1.170 |
| 2028-02-19 | $1.125 | $1.091 | $1.159 |
| 2028-02-20 | $1.130 | $1.096 | $1.164 |
| 2028-02-21 | $1.140 | $1.106 | $1.174 |
| 2028-02-22 | $1.138 | $1.104 | $1.172 |
| 2028-02-23 | $1.148 | $1.113 | $1.182 |
| 2028-02-24 | $1.143 | $1.109 | $1.178 |
| 2028-02-25 | $1.150 | $1.116 | $1.185 |
| 2028-02-26 | $1.157 | $1.122 | $1.191 |
| 2028-02-27 | $1.146 | $1.111 | $1.180 |
| 2028-02-28 | $1.139 | $1.105 | $1.173 |
| 2028-02-29 | $1.141 | $1.107 | $1.175 |
| 2028 March | |||
| 2028-03-01 | $1.143 | $1.109 | $1.178 |
| 2028-03-02 | $1.133 | $1.099 | $1.167 |
| 2028-03-03 | $1.122 | $1.088 | $1.156 |
| 2028-03-04 | $1.118 | $1.084 | $1.151 |
| 2028-03-05 | $1.111 | $1.077 | $1.144 |
| 2028-03-06 | $1.100 | $1.067 | $1.133 |
| 2028-03-07 | $1.107 | $1.074 | $1.140 |
| 2028-03-08 | $1.097 | $1.064 | $1.130 |
| 2028-03-09 | $1.107 | $1.073 | $1.140 |
| 2028-03-10 | $1.104 | $1.071 | $1.137 |
| 2028-03-11 | $1.104 | $1.071 | $1.137 |
| 2028-03-12 | $1.094 | $1.061 | $1.127 |
| 2028-03-13 | $1.084 | $1.051 | $1.116 |
| 2028-03-14 | $1.088 | $1.055 | $1.121 |
| 2028-03-15 | $1.098 | $1.065 | $1.131 |
| 2028-03-16 | $1.095 | $1.063 | $1.128 |
| 2028-03-17 | $1.105 | $1.072 | $1.138 |
| 2028-03-18 | $1.101 | $1.068 | $1.134 |
| 2028-03-19 | $1.107 | $1.074 | $1.141 |
| 2028-03-20 | $1.114 | $1.080 | $1.147 |
| 2028-03-21 | $1.103 | $1.070 | $1.136 |
| 2028-03-22 | $1.097 | $1.064 | $1.130 |
| 2028-03-23 | $1.099 | $1.066 | $1.132 |
| 2028-03-24 | $1.101 | $1.068 | $1.134 |
| 2028-03-25 | $1.091 | $1.058 | $1.123 |
| 2028-03-26 | $1.080 | $1.048 | $1.113 |
| 2028-03-27 | $1.076 | $1.044 | $1.108 |
| 2028-03-28 | $1.070 | $1.038 | $1.102 |
| 2028-03-29 | $1.060 | $1.028 | $1.091 |
| 2028-03-30 | $1.066 | $1.034 | $1.098 |
| 2028-03-31 | $1.056 | $1.024 | $1.088 |
| 2028 April | |||
| 2028-04-01 | $1.066 | $1.034 | $1.097 |
| 2028-04-02 | $1.063 | $1.031 | $1.095 |
| 2028-04-03 | $1.063 | $1.031 | $1.095 |
| 2028-04-04 | $1.053 | $1.022 | $1.085 |
| 2028-04-05 | $1.043 | $1.012 | $1.075 |
| 2028-04-06 | $1.048 | $1.016 | $1.079 |
| 2028-04-07 | $1.057 | $1.025 | $1.089 |
| 2028-04-08 | $1.055 | $1.023 | $1.087 |
| 2028-04-09 | $1.064 | $1.032 | $1.096 |
| 2028-04-10 | $1.060 | $1.028 | $1.092 |
| 2028-04-11 | $1.066 | $1.034 | $1.098 |
| 2028-04-12 | $1.072 | $1.040 | $1.105 |
| 2028-04-13 | $1.062 | $1.030 | $1.094 |
| 2028-04-14 | $1.056 | $1.024 | $1.088 |
| 2028-04-15 | $1.058 | $1.026 | $1.090 |
| 2028-04-16 | $1.060 | $1.028 | $1.092 |
| 2028-04-17 | $1.050 | $1.019 | $1.082 |
| 2028-04-18 | $1.040 | $1.009 | $1.072 |
| 2028-04-19 | $1.036 | $1.005 | $1.067 |
| 2028-04-20 | $1.030 | $0.9991 | $1.061 |
| 2028-04-21 | $1.020 | $0.9896 | $1.051 |
| 2028-04-22 | $1.027 | $0.9958 | $1.057 |
| 2028-04-23 | $1.017 | $0.9864 | $1.047 |
| 2028-04-24 | $1.026 | $0.9952 | $1.057 |
| 2028-04-25 | $1.024 | $0.9932 | $1.055 |
| 2028-04-26 | $1.024 | $0.9932 | $1.055 |
| 2028-04-27 | $1.014 | $0.9838 | $1.045 |
| 2028-04-28 | $1.005 | $0.9745 | $1.035 |
| 2028-04-29 | $1.009 | $0.9785 | $1.039 |
| 2028-04-30 | $1.018 | $0.9873 | $1.048 |
| 2028 May | |||
| 2028-05-01 | $1.016 | $0.9853 | $1.046 |
| 2028-05-02 | $1.025 | $0.9941 | $1.056 |
| 2028-05-03 | $1.021 | $0.9903 | $1.052 |
| 2028-05-04 | $1.027 | $0.9960 | $1.058 |
| 2028-05-05 | $1.033 | $1.002 | $1.064 |
| 2028-05-06 | $1.023 | $0.9922 | $1.054 |
| 2028-05-07 | $1.017 | $0.9865 | $1.047 |
| 2028-05-08 | $1.019 | $0.9884 | $1.050 |
| 2028-05-09 | $1.021 | $0.9903 | $1.052 |
| 2028-05-10 | $1.011 | $0.9809 | $1.042 |
| 2028-05-11 | $1.002 | $0.9717 | $1.032 |
| 2028-05-12 | $0.9978 | $0.9678 | $1.028 |
| 2028-05-13 | $0.9918 | $0.9620 | $1.022 |
| 2028-05-14 | $0.9824 | $0.9529 | $1.012 |
| 2028-05-15 | $0.9885 | $0.9589 | $1.018 |
| 2028-05-16 | $0.9792 | $0.9498 | $1.009 |
| 2028-05-17 | $0.9879 | $0.9583 | $1.018 |
| 2028-05-18 | $0.9859 | $0.9563 | $1.015 |
| 2028-05-19 | $0.9859 | $0.9563 | $1.015 |
| 2028-05-20 | $0.9766 | $0.9473 | $1.006 |
| 2028-05-21 | $0.9674 | $0.9384 | $0.9964 |
| 2028-05-22 | $0.9714 | $0.9423 | $1.001 |
| 2028-05-23 | $0.9801 | $0.9507 | $1.009 |
| 2028-05-24 | $0.9781 | $0.9487 | $1.007 |
| 2028-05-25 | $0.9868 | $0.9572 | $1.016 |
| 2028-05-26 | $0.9831 | $0.9536 | $1.013 |
| 2028-05-27 | $0.9887 | $0.9590 | $1.018 |
| 2028-05-28 | $0.9943 | $0.9645 | $1.024 |
| 2028-05-29 | $0.9849 | $0.9554 | $1.014 |
| 2028-05-30 | $0.9793 | $0.9499 | $1.009 |
| 2028-05-31 | $0.9812 | $0.9517 | $1.011 |
| 2028 June | |||
| 2028-06-01 | $0.9831 | $0.9536 | $1.013 |
| 2028-06-02 | $0.9738 | $0.9446 | $1.003 |
| 2028-06-03 | $0.9646 | $0.9357 | $0.9935 |
| 2028-06-04 | $0.9608 | $0.9319 | $0.9896 |
| 2028-06-05 | $0.9550 | $0.9263 | $0.9836 |
| 2028-06-06 | $0.9460 | $0.9176 | $0.9744 |
| 2028-06-07 | $0.9519 | $0.9233 | $0.9804 |
| 2028-06-08 | $0.9429 | $0.9146 | $0.9712 |
| 2028-06-09 | $0.9513 | $0.9228 | $0.9799 |
| 2028-06-10 | $0.9493 | $0.9209 | $0.9778 |
| 2028-06-11 | $0.9493 | $0.9209 | $0.9778 |
| 2028-06-12 | $0.9404 | $0.9122 | $0.9686 |
| 2028-06-13 | $0.9315 | $0.9036 | $0.9595 |
| 2028-06-14 | $0.9354 | $0.9073 | $0.9634 |
| 2028-06-15 | $0.9437 | $0.9154 | $0.9720 |
| 2028-06-16 | $0.9418 | $0.9136 | $0.9701 |
| 2028-06-17 | $0.9502 | $0.9217 | $0.9787 |
| 2028-06-18 | $0.9466 | $0.9182 | $0.9750 |
| 2028-06-19 | $0.9520 | $0.9235 | $0.9806 |
| 2028-06-20 | $0.9574 | $0.9287 | $0.9862 |
| 2028-06-21 | $0.9484 | $0.9200 | $0.9769 |
| 2028-06-22 | $0.9430 | $0.9147 | $0.9713 |
| 2028-06-23 | $0.9448 | $0.9164 | $0.9731 |
| 2028-06-24 | $0.9466 | $0.9182 | $0.9750 |
| 2028-06-25 | $0.9377 | $0.9095 | $0.9658 |
| 2028-06-26 | $0.9288 | $0.9010 | $0.9567 |
| 2028-06-27 | $0.9251 | $0.8974 | $0.9529 |
| 2028-06-28 | $0.9196 | $0.8920 | $0.9472 |
| 2028-06-29 | $0.9109 | $0.8836 | $0.9382 |
| 2028-06-30 | $0.9166 | $0.8891 | $0.9441 |
| 2028 July | |||
| 2028-07-01 | $0.9079 | $0.8807 | $0.9352 |
| 2028-07-02 | $0.9160 | $0.8886 | $0.9435 |
| 2028-07-03 | $0.9141 | $0.8867 | $0.9416 |
| 2028-07-04 | $0.9141 | $0.8867 | $0.9416 |
| 2028-07-05 | $0.9055 | $0.8784 | $0.9327 |
| 2028-07-06 | $0.8970 | $0.8701 | $0.9239 |
| 2028-07-07 | $0.9007 | $0.8737 | $0.9277 |
| 2028-07-08 | $0.9087 | $0.8815 | $0.9360 |
| 2028-07-09 | $0.9069 | $0.8797 | $0.9341 |
| 2028-07-10 | $0.9150 | $0.8875 | $0.9424 |
| 2028-07-11 | $0.9115 | $0.8842 | $0.9389 |
| 2028-07-12 | $0.9167 | $0.8892 | $0.9442 |
| 2028-07-13 | $0.9219 | $0.8943 | $0.9496 |
| 2028-07-14 | $0.9133 | $0.8859 | $0.9406 |
| 2028-07-15 | $0.9080 | $0.8808 | $0.9352 |
| 2028-07-16 | $0.9098 | $0.8825 | $0.9370 |
| 2028-07-17 | $0.9115 | $0.8842 | $0.9388 |
| 2028-07-18 | $0.9029 | $0.8758 | $0.9300 |
| 2028-07-19 | $0.8944 | $0.8676 | $0.9212 |
| 2028-07-20 | $0.8908 | $0.8641 | $0.9176 |
| 2028-07-21 | $0.8855 | $0.8589 | $0.9120 |
| 2028-07-22 | $0.8771 | $0.8508 | $0.9034 |
| 2028-07-23 | $0.8826 | $0.8561 | $0.9091 |
| 2028-07-24 | $0.8743 | $0.8480 | $0.9005 |
| 2028-07-25 | $0.8821 | $0.8556 | $0.9085 |
| 2028-07-26 | $0.8802 | $0.8538 | $0.9067 |
| 2028-07-27 | $0.8802 | $0.8538 | $0.9067 |
| 2028-07-28 | $0.8719 | $0.8458 | $0.8981 |
| 2028-07-29 | $0.8637 | $0.8378 | $0.8896 |
| 2028-07-30 | $0.8673 | $0.8413 | $0.8933 |
| 2028-07-31 | $0.8750 | $0.8488 | $0.9013 |
| 2028 August | |||
| 2028-08-01 | $0.8733 | $0.8471 | $0.8995 |
| 2028-08-02 | $0.8811 | $0.8546 | $0.9075 |
| 2028-08-03 | $0.8777 | $0.8514 | $0.9040 |
| 2028-08-04 | $0.8827 | $0.8563 | $0.9092 |
| 2028-08-05 | $0.8878 | $0.8611 | $0.9144 |
| 2028-08-06 | $0.8794 | $0.8530 | $0.9058 |
| 2028-08-07 | $0.8743 | $0.8481 | $0.9006 |
| 2028-08-08 | $0.8760 | $0.8497 | $0.9023 |
| 2028-08-09 | $0.8777 | $0.8514 | $0.9040 |
| 2028-08-10 | $0.8694 | $0.8433 | $0.8955 |
| 2028-08-11 | $0.8612 | $0.8354 | $0.8871 |
| 2028-08-12 | $0.8578 | $0.8321 | $0.8835 |
| 2028-08-13 | $0.8526 | $0.8271 | $0.8782 |
| 2028-08-14 | $0.8446 | $0.8193 | $0.8699 |
| 2028-08-15 | $0.8499 | $0.8244 | $0.8754 |
| 2028-08-16 | $0.8419 | $0.8166 | $0.8671 |
| 2028-08-17 | $0.8494 | $0.8239 | $0.8748 |
| 2028-08-18 | $0.8476 | $0.8222 | $0.8730 |
| 2028-08-19 | $0.8476 | $0.8222 | $0.8730 |
| 2028-08-20 | $0.8396 | $0.8144 | $0.8648 |
| 2028-08-21 | $0.8317 | $0.8067 | $0.8566 |
| 2028-08-22 | $0.8351 | $0.8101 | $0.8602 |
| 2028-08-23 | $0.8426 | $0.8173 | $0.8679 |
| 2028-08-24 | $0.8409 | $0.8157 | $0.8661 |
| 2028-08-25 | $0.8484 | $0.8229 | $0.8738 |
| 2028-08-26 | $0.8452 | $0.8198 | $0.8705 |
| 2028-08-27 | $0.8500 | $0.8245 | $0.8755 |
| 2028-08-28 | $0.8548 | $0.8292 | $0.8805 |
| 2028-08-29 | $0.8468 | $0.8214 | $0.8722 |
| 2028-08-30 | $0.8419 | $0.8167 | $0.8672 |
| 2028-08-31 | $0.8435 | $0.8182 | $0.8688 |
| 2028 September | |||
| 2028-09-01 | $0.8452 | $0.8198 | $0.8705 |
| 2028-09-02 | $0.8372 | $0.8121 | $0.8623 |
| 2028-09-03 | $0.8293 | $0.8044 | $0.8542 |
| 2028-09-04 | $0.8260 | $0.8012 | $0.8508 |
| 2028-09-05 | $0.8210 | $0.7964 | $0.8457 |
| 2028-09-06 | $0.8133 | $0.7889 | $0.8377 |
| 2028-09-07 | $0.8184 | $0.7938 | $0.8429 |
| 2028-09-08 | $0.8106 | $0.7863 | $0.8350 |
| 2028-09-09 | $0.8179 | $0.7933 | $0.8424 |
| 2028-09-10 | $0.8162 | $0.7917 | $0.8407 |
| 2028-09-11 | $0.8162 | $0.7917 | $0.8407 |
| 2028-09-12 | $0.8085 | $0.7842 | $0.8327 |
| 2028-09-13 | $0.8009 | $0.7768 | $0.8249 |
| 2028-09-14 | $0.8042 | $0.7800 | $0.8283 |
| 2028-09-15 | $0.8113 | $0.7870 | $0.8357 |
| 2028-09-16 | $0.8097 | $0.7854 | $0.8340 |
| 2028-09-17 | $0.8169 | $0.7924 | $0.8414 |
| 2028-09-18 | $0.8138 | $0.7894 | $0.8382 |
| 2028-09-19 | $0.8185 | $0.7939 | $0.8430 |
| 2028-09-20 | $0.8231 | $0.7984 | $0.8478 |
| 2028-09-21 | $0.8154 | $0.7909 | $0.8398 |
| 2028-09-22 | $0.8107 | $0.7864 | $0.8350 |
| 2028-09-23 | $0.8123 | $0.7879 | $0.8366 |
| 2028-09-24 | $0.8138 | $0.7894 | $0.8382 |