Current 002948 price: $4.780
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.3713 | $0.3602 | $0.3825 |
| 2030-01-02 | $0.3678 | $0.3568 | $0.3789 |
| 2030-01-03 | $0.3701 | $0.3590 | $0.3812 |
| 2030-01-04 | $0.3666 | $0.3556 | $0.3776 |
| 2030-01-05 | $0.3699 | $0.3588 | $0.3810 |
| 2030-01-06 | $0.3691 | $0.3581 | $0.3802 |
| 2030-01-07 | $0.3691 | $0.3581 | $0.3802 |
| 2030-01-08 | $0.3656 | $0.3547 | $0.3766 |
| 2030-01-09 | $0.3622 | $0.3513 | $0.3731 |
| 2030-01-10 | $0.3637 | $0.3528 | $0.3746 |
| 2030-01-11 | $0.3669 | $0.3559 | $0.3780 |
| 2030-01-12 | $0.3662 | $0.3552 | $0.3772 |
| 2030-01-13 | $0.3695 | $0.3584 | $0.3806 |
| 2030-01-14 | $0.3681 | $0.3570 | $0.3791 |
| 2030-01-15 | $0.3702 | $0.3591 | $0.3813 |
| 2030-01-16 | $0.3723 | $0.3611 | $0.3834 |
| 2030-01-17 | $0.3688 | $0.3577 | $0.3798 |
| 2030-01-18 | $0.3666 | $0.3556 | $0.3776 |
| 2030-01-19 | $0.3674 | $0.3563 | $0.3784 |
| 2030-01-20 | $0.3681 | $0.3570 | $0.3791 |
| 2030-01-21 | $0.3646 | $0.3537 | $0.3755 |
| 2030-01-22 | $0.3612 | $0.3503 | $0.3720 |
| 2030-01-23 | $0.3597 | $0.3489 | $0.3705 |
| 2030-01-24 | $0.3576 | $0.3468 | $0.3683 |
| 2030-01-25 | $0.3542 | $0.3436 | $0.3648 |
| 2030-01-26 | $0.3564 | $0.3457 | $0.3671 |
| 2030-01-27 | $0.3530 | $0.3424 | $0.3636 |
| 2030-01-28 | $0.3562 | $0.3455 | $0.3669 |
| 2030-01-29 | $0.3554 | $0.3448 | $0.3661 |
| 2030-01-30 | $0.3554 | $0.3448 | $0.3661 |
| 2030-01-31 | $0.3521 | $0.3415 | $0.3627 |
| 2030 February | |||
| 2030-02-01 | $0.3488 | $0.3383 | $0.3592 |
| 2030-02-02 | $0.3502 | $0.3397 | $0.3607 |
| 2030-02-03 | $0.3533 | $0.3427 | $0.3639 |
| 2030-02-04 | $0.3526 | $0.3420 | $0.3632 |
| 2030-02-05 | $0.3558 | $0.3451 | $0.3664 |
| 2030-02-06 | $0.3544 | $0.3438 | $0.3650 |
| 2030-02-07 | $0.3564 | $0.3458 | $0.3671 |
| 2030-02-08 | $0.3585 | $0.3477 | $0.3692 |
| 2030-02-09 | $0.3551 | $0.3444 | $0.3657 |
| 2030-02-10 | $0.3531 | $0.3425 | $0.3636 |
| 2030-02-11 | $0.3537 | $0.3431 | $0.3643 |
| 2030-02-12 | $0.3544 | $0.3438 | $0.3650 |
| 2030-02-13 | $0.3511 | $0.3405 | $0.3616 |
| 2030-02-14 | $0.3478 | $0.3373 | $0.3582 |
| 2030-02-15 | $0.3464 | $0.3360 | $0.3568 |
| 2030-02-16 | $0.3443 | $0.3340 | $0.3546 |
| 2030-02-17 | $0.3411 | $0.3308 | $0.3513 |
| 2030-02-18 | $0.3432 | $0.3329 | $0.3535 |
| 2030-02-19 | $0.3399 | $0.3297 | $0.3501 |
| 2030-02-20 | $0.3430 | $0.3327 | $0.3533 |
| 2030-02-21 | $0.3423 | $0.3320 | $0.3525 |
| 2030-02-22 | $0.3423 | $0.3320 | $0.3525 |
| 2030-02-23 | $0.3390 | $0.3289 | $0.3492 |
| 2030-02-24 | $0.3358 | $0.3258 | $0.3459 |
| 2030-02-25 | $0.3372 | $0.3271 | $0.3473 |
| 2030-02-26 | $0.3402 | $0.3300 | $0.3504 |
| 2030-02-27 | $0.3395 | $0.3294 | $0.3497 |
| 2030-02-28 | $0.3426 | $0.3323 | $0.3529 |
| 2030 March | |||
| 2030-03-01 | $0.3413 | $0.3310 | $0.3515 |
| 2030-03-02 | $0.3432 | $0.3329 | $0.3535 |
| 2030-03-03 | $0.3452 | $0.3348 | $0.3555 |
| 2030-03-04 | $0.3419 | $0.3317 | $0.3522 |
| 2030-03-05 | $0.3400 | $0.3298 | $0.3502 |
| 2030-03-06 | $0.3406 | $0.3304 | $0.3508 |
| 2030-03-07 | $0.3413 | $0.3310 | $0.3515 |
| 2030-03-08 | $0.3381 | $0.3279 | $0.3482 |
| 2030-03-09 | $0.3349 | $0.3248 | $0.3449 |
| 2030-03-10 | $0.3335 | $0.3235 | $0.3435 |
| 2030-03-11 | $0.3315 | $0.3216 | $0.3415 |
| 2030-03-12 | $0.3284 | $0.3186 | $0.3383 |
| 2030-03-13 | $0.3304 | $0.3205 | $0.3404 |
| 2030-03-14 | $0.3273 | $0.3175 | $0.3372 |
| 2030-03-15 | $0.3303 | $0.3203 | $0.3402 |
| 2030-03-16 | $0.3296 | $0.3197 | $0.3395 |
| 2030-03-17 | $0.3296 | $0.3197 | $0.3395 |
| 2030-03-18 | $0.3265 | $0.3167 | $0.3363 |
| 2030-03-19 | $0.3234 | $0.3137 | $0.3331 |
| 2030-03-20 | $0.3247 | $0.3150 | $0.3345 |
| 2030-03-21 | $0.3276 | $0.3178 | $0.3374 |
| 2030-03-22 | $0.3270 | $0.3171 | $0.3368 |
| 2030-03-23 | $0.3299 | $0.3200 | $0.3398 |
| 2030-03-24 | $0.3286 | $0.3188 | $0.3385 |
| 2030-03-25 | $0.3305 | $0.3206 | $0.3404 |
| 2030-03-26 | $0.3324 | $0.3224 | $0.3424 |
| 2030-03-27 | $0.3292 | $0.3194 | $0.3391 |
| 2030-03-28 | $0.3274 | $0.3175 | $0.3372 |
| 2030-03-29 | $0.3280 | $0.3181 | $0.3378 |
| 2030-03-30 | $0.3286 | $0.3188 | $0.3385 |
| 2030-03-31 | $0.3255 | $0.3158 | $0.3353 |
| 2030 April | |||
| 2030-04-01 | $0.3224 | $0.3128 | $0.3321 |
| 2030-04-02 | $0.3212 | $0.3115 | $0.3308 |
| 2030-04-03 | $0.3192 | $0.3097 | $0.3288 |
| 2030-04-04 | $0.3162 | $0.3067 | $0.3257 |
| 2030-04-05 | $0.3182 | $0.3086 | $0.3277 |
| 2030-04-06 | $0.3152 | $0.3057 | $0.3247 |
| 2030-04-07 | $0.3180 | $0.3085 | $0.3275 |
| 2030-04-08 | $0.3174 | $0.3078 | $0.3269 |
| 2030-04-09 | $0.3174 | $0.3078 | $0.3269 |
| 2030-04-10 | $0.3144 | $0.3049 | $0.3238 |
| 2030-04-11 | $0.3114 | $0.3021 | $0.3207 |
| 2030-04-12 | $0.3127 | $0.3033 | $0.3221 |
| 2030-04-13 | $0.3155 | $0.3060 | $0.3249 |
| 2030-04-14 | $0.3148 | $0.3054 | $0.3243 |
| 2030-04-15 | $0.3176 | $0.3081 | $0.3272 |
| 2030-04-16 | $0.3164 | $0.3069 | $0.3259 |
| 2030-04-17 | $0.3182 | $0.3087 | $0.3278 |
| 2030-04-18 | $0.3201 | $0.3105 | $0.3297 |
| 2030-04-19 | $0.3170 | $0.3075 | $0.3266 |
| 2030-04-20 | $0.3152 | $0.3058 | $0.3247 |
| 2030-04-21 | $0.3158 | $0.3064 | $0.3253 |
| 2030-04-22 | $0.3164 | $0.3069 | $0.3259 |
| 2030-04-23 | $0.3134 | $0.3040 | $0.3229 |
| 2030-04-24 | $0.3105 | $0.3012 | $0.3198 |
| 2030-04-25 | $0.3093 | $0.3000 | $0.3185 |
| 2030-04-26 | $0.3074 | $0.2982 | $0.3166 |
| 2030-04-27 | $0.3045 | $0.2954 | $0.3136 |
| 2030-04-28 | $0.3064 | $0.2972 | $0.3156 |
| 2030-04-29 | $0.3035 | $0.2944 | $0.3126 |
| 2030-04-30 | $0.3062 | $0.2970 | $0.3154 |
| 2030 May | |||
| 2030-05-01 | $0.3056 | $0.2964 | $0.3148 |
| 2030-05-02 | $0.3056 | $0.2964 | $0.3148 |
| 2030-05-03 | $0.3027 | $0.2936 | $0.3118 |
| 2030-05-04 | $0.2998 | $0.2909 | $0.3088 |
| 2030-05-05 | $0.3011 | $0.2921 | $0.3101 |
| 2030-05-06 | $0.3038 | $0.2947 | $0.3129 |
| 2030-05-07 | $0.3032 | $0.2941 | $0.3123 |
| 2030-05-08 | $0.3059 | $0.2967 | $0.3150 |
| 2030-05-09 | $0.3047 | $0.2956 | $0.3138 |
| 2030-05-10 | $0.3064 | $0.2973 | $0.3156 |
| 2030-05-11 | $0.3082 | $0.2989 | $0.3174 |
| 2030-05-12 | $0.3053 | $0.2961 | $0.3144 |
| 2030-05-13 | $0.3035 | $0.2944 | $0.3126 |
| 2030-05-14 | $0.3041 | $0.2950 | $0.3132 |
| 2030-05-15 | $0.3047 | $0.2956 | $0.3138 |
| 2030-05-16 | $0.3018 | $0.2928 | $0.3109 |
| 2030-05-17 | $0.2990 | $0.2900 | $0.3079 |
| 2030-05-18 | $0.2978 | $0.2889 | $0.3067 |
| 2030-05-19 | $0.2960 | $0.2871 | $0.3049 |
| 2030-05-20 | $0.2932 | $0.2844 | $0.3020 |
| 2030-05-21 | $0.2950 | $0.2862 | $0.3039 |
| 2030-05-22 | $0.2923 | $0.2835 | $0.3010 |
| 2030-05-23 | $0.2949 | $0.2860 | $0.3037 |
| 2030-05-24 | $0.2943 | $0.2854 | $0.3031 |
| 2030-05-25 | $0.2943 | $0.2854 | $0.3031 |
| 2030-05-26 | $0.2915 | $0.2827 | $0.3002 |
| 2030-05-27 | $0.2887 | $0.2801 | $0.2974 |
| 2030-05-28 | $0.2899 | $0.2812 | $0.2986 |
| 2030-05-29 | $0.2925 | $0.2837 | $0.3013 |
| 2030-05-30 | $0.2919 | $0.2832 | $0.3007 |
| 2030-05-31 | $0.2945 | $0.2857 | $0.3034 |
| 2030 June | |||
| 2030-06-01 | $0.2934 | $0.2846 | $0.3022 |
| 2030-06-02 | $0.2951 | $0.2862 | $0.3039 |
| 2030-06-03 | $0.2968 | $0.2879 | $0.3057 |
| 2030-06-04 | $0.2940 | $0.2851 | $0.3028 |
| 2030-06-05 | $0.2923 | $0.2835 | $0.3010 |
| 2030-06-06 | $0.2928 | $0.2841 | $0.3016 |
| 2030-06-07 | $0.2934 | $0.2846 | $0.3022 |
| 2030-06-08 | $0.2906 | $0.2819 | $0.2994 |
| 2030-06-09 | $0.2879 | $0.2793 | $0.2965 |
| 2030-06-10 | $0.2867 | $0.2781 | $0.2953 |
| 2030-06-11 | $0.2850 | $0.2765 | $0.2936 |
| 2030-06-12 | $0.2823 | $0.2739 | $0.2908 |
| 2030-06-13 | $0.2841 | $0.2756 | $0.2926 |
| 2030-06-14 | $0.2814 | $0.2730 | $0.2899 |
| 2030-06-15 | $0.2839 | $0.2754 | $0.2924 |
| 2030-06-16 | $0.2833 | $0.2748 | $0.2918 |
| 2030-06-17 | $0.2833 | $0.2748 | $0.2918 |
| 2030-06-18 | $0.2807 | $0.2722 | $0.2891 |
| 2030-06-19 | $0.2780 | $0.2697 | $0.2864 |
| 2030-06-20 | $0.2792 | $0.2708 | $0.2875 |
| 2030-06-21 | $0.2817 | $0.2732 | $0.2901 |
| 2030-06-22 | $0.2811 | $0.2727 | $0.2895 |
| 2030-06-23 | $0.2836 | $0.2751 | $0.2921 |
| 2030-06-24 | $0.2825 | $0.2740 | $0.2910 |
| 2030-06-25 | $0.2841 | $0.2756 | $0.2927 |
| 2030-06-26 | $0.2858 | $0.2772 | $0.2943 |
| 2030-06-27 | $0.2831 | $0.2746 | $0.2916 |
| 2030-06-28 | $0.2814 | $0.2730 | $0.2899 |
| 2030-06-29 | $0.2820 | $0.2735 | $0.2904 |
| 2030-06-30 | $0.2825 | $0.2740 | $0.2910 |
| 2030 July | |||
| 2030-07-01 | $0.2799 | $0.2715 | $0.2883 |
| 2030-07-02 | $0.2772 | $0.2689 | $0.2855 |
| 2030-07-03 | $0.2761 | $0.2678 | $0.2844 |
| 2030-07-04 | $0.2745 | $0.2662 | $0.2827 |
| 2030-07-05 | $0.2719 | $0.2637 | $0.2800 |
| 2030-07-06 | $0.2736 | $0.2654 | $0.2818 |
| 2030-07-07 | $0.2710 | $0.2629 | $0.2791 |
| 2030-07-08 | $0.2734 | $0.2652 | $0.2816 |
| 2030-07-09 | $0.2728 | $0.2647 | $0.2810 |
| 2030-07-10 | $0.2728 | $0.2647 | $0.2810 |
| 2030-07-11 | $0.2703 | $0.2622 | $0.2784 |
| 2030-07-12 | $0.2677 | $0.2597 | $0.2757 |
| 2030-07-13 | $0.2688 | $0.2608 | $0.2769 |
| 2030-07-14 | $0.2712 | $0.2631 | $0.2794 |
| 2030-07-15 | $0.2707 | $0.2625 | $0.2788 |
| 2030-07-16 | $0.2731 | $0.2649 | $0.2813 |
| 2030-07-17 | $0.2720 | $0.2639 | $0.2802 |
| 2030-07-18 | $0.2736 | $0.2654 | $0.2818 |
| 2030-07-19 | $0.2752 | $0.2669 | $0.2834 |
| 2030-07-20 | $0.2726 | $0.2644 | $0.2807 |
| 2030-07-21 | $0.2710 | $0.2629 | $0.2791 |
| 2030-07-22 | $0.2715 | $0.2634 | $0.2797 |
| 2030-07-23 | $0.2720 | $0.2639 | $0.2802 |
| 2030-07-24 | $0.2695 | $0.2614 | $0.2776 |
| 2030-07-25 | $0.2669 | $0.2589 | $0.2749 |
| 2030-07-26 | $0.2659 | $0.2579 | $0.2739 |
| 2030-07-27 | $0.2643 | $0.2564 | $0.2722 |
| 2030-07-28 | $0.2618 | $0.2539 | $0.2696 |
| 2030-07-29 | $0.2634 | $0.2555 | $0.2713 |
| 2030-07-30 | $0.2609 | $0.2531 | $0.2688 |
| 2030-07-31 | $0.2633 | $0.2554 | $0.2712 |
| 2030 August | |||
| 2030-08-01 | $0.2627 | $0.2548 | $0.2706 |
| 2030-08-02 | $0.2627 | $0.2548 | $0.2706 |
| 2030-08-03 | $0.2602 | $0.2524 | $0.2680 |
| 2030-08-04 | $0.2578 | $0.2501 | $0.2655 |
| 2030-08-05 | $0.2589 | $0.2511 | $0.2666 |
| 2030-08-06 | $0.2612 | $0.2533 | $0.2690 |
| 2030-08-07 | $0.2606 | $0.2528 | $0.2685 |
| 2030-08-08 | $0.2630 | $0.2551 | $0.2708 |
| 2030-08-09 | $0.2620 | $0.2541 | $0.2698 |
| 2030-08-10 | $0.2635 | $0.2556 | $0.2714 |
| 2030-08-11 | $0.2650 | $0.2570 | $0.2729 |
| 2030-08-12 | $0.2625 | $0.2546 | $0.2703 |
| 2030-08-13 | $0.2610 | $0.2531 | $0.2688 |
| 2030-08-14 | $0.2615 | $0.2536 | $0.2693 |
| 2030-08-15 | $0.2620 | $0.2541 | $0.2698 |
| 2030-08-16 | $0.2595 | $0.2517 | $0.2673 |
| 2030-08-17 | $0.2570 | $0.2493 | $0.2648 |
| 2030-08-18 | $0.2560 | $0.2483 | $0.2637 |
| 2030-08-19 | $0.2545 | $0.2468 | $0.2621 |
| 2030-08-20 | $0.2521 | $0.2445 | $0.2596 |
| 2030-08-21 | $0.2537 | $0.2460 | $0.2613 |
| 2030-08-22 | $0.2513 | $0.2437 | $0.2588 |
| 2030-08-23 | $0.2535 | $0.2459 | $0.2611 |
| 2030-08-24 | $0.2530 | $0.2454 | $0.2606 |
| 2030-08-25 | $0.2530 | $0.2454 | $0.2606 |
| 2030-08-26 | $0.2506 | $0.2431 | $0.2581 |
| 2030-08-27 | $0.2482 | $0.2408 | $0.2557 |
| 2030-08-28 | $0.2493 | $0.2418 | $0.2567 |
| 2030-08-29 | $0.2515 | $0.2439 | $0.2590 |
| 2030-08-30 | $0.2510 | $0.2434 | $0.2585 |
| 2030-08-31 | $0.2532 | $0.2456 | $0.2608 |
| 2030 September | |||
| 2030-09-01 | $0.2522 | $0.2447 | $0.2598 |
| 2030-09-02 | $0.2537 | $0.2461 | $0.2613 |
| 2030-09-03 | $0.2551 | $0.2475 | $0.2628 |
| 2030-09-04 | $0.2527 | $0.2451 | $0.2603 |
| 2030-09-05 | $0.2513 | $0.2437 | $0.2588 |
| 2030-09-06 | $0.2518 | $0.2442 | $0.2593 |
| 2030-09-07 | $0.2522 | $0.2447 | $0.2598 |
| 2030-09-08 | $0.2499 | $0.2424 | $0.2574 |
| 2030-09-09 | $0.2475 | $0.2401 | $0.2549 |
| 2030-09-10 | $0.2465 | $0.2391 | $0.2539 |
| 2030-09-11 | $0.2450 | $0.2377 | $0.2524 |
| 2030-09-12 | $0.2427 | $0.2355 | $0.2500 |
| 2030-09-13 | $0.2442 | $0.2369 | $0.2516 |
| 2030-09-14 | $0.2419 | $0.2347 | $0.2492 |
| 2030-09-15 | $0.2441 | $0.2368 | $0.2514 |
| 2030-09-16 | $0.2436 | $0.2363 | $0.2509 |
| 2030-09-17 | $0.2436 | $0.2363 | $0.2509 |
| 2030-09-18 | $0.2413 | $0.2341 | $0.2485 |
| 2030-09-19 | $0.2390 | $0.2319 | $0.2462 |
| 2030-09-20 | $0.2400 | $0.2328 | $0.2472 |
| 2030-09-21 | $0.2422 | $0.2349 | $0.2494 |
| 2030-09-22 | $0.2417 | $0.2344 | $0.2489 |
| 2030-09-23 | $0.2438 | $0.2365 | $0.2511 |
| 2030-09-24 | $0.2429 | $0.2356 | $0.2502 |