Current 002953 price: $13.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $8.567 | $8.310 | $8.824 |
| 2027-01-02 | $8.389 | $8.138 | $8.641 |
| 2027-01-03 | $8.568 | $8.311 | $8.825 |
| 2027-01-04 | $8.391 | $8.139 | $8.642 |
| 2027-01-05 | $8.217 | $7.971 | $8.464 |
| 2027-01-06 | $8.047 | $7.806 | $8.288 |
| 2027-01-07 | $7.883 | $7.647 | $8.120 |
| 2027-01-08 | $7.908 | $7.670 | $8.145 |
| 2027-01-09 | $7.902 | $7.665 | $8.139 |
| 2027-01-10 | $7.738 | $7.506 | $7.970 |
| 2027-01-11 | $7.768 | $7.535 | $8.002 |
| 2027-01-12 | $7.884 | $7.648 | $8.121 |
| 2027-01-13 | $7.817 | $7.583 | $8.052 |
| 2027-01-14 | $7.738 | $7.506 | $7.970 |
| 2027-01-15 | $7.903 | $7.666 | $8.140 |
| 2027-01-16 | $7.964 | $7.725 | $8.203 |
| 2027-01-17 | $8.042 | $7.801 | $8.284 |
| 2027-01-18 | $7.876 | $7.640 | $8.112 |
| 2027-01-19 | $8.044 | $7.803 | $8.285 |
| 2027-01-20 | $7.877 | $7.641 | $8.114 |
| 2027-01-21 | $8.016 | $7.776 | $8.257 |
| 2027-01-22 | $8.145 | $7.901 | $8.390 |
| 2027-01-23 | $8.319 | $8.070 | $8.569 |
| 2027-01-24 | $8.364 | $8.113 | $8.615 |
| 2027-01-25 | $8.191 | $7.945 | $8.436 |
| 2027-01-26 | $8.365 | $8.114 | $8.616 |
| 2027-01-27 | $8.192 | $7.946 | $8.438 |
| 2027-01-28 | $8.023 | $7.782 | $8.263 |
| 2027-01-29 | $7.856 | $7.621 | $8.092 |
| 2027-01-30 | $7.697 | $7.466 | $7.928 |
| 2027-01-31 | $7.720 | $7.489 | $7.952 |
| 2027 February | |||
| 2027-02-01 | $7.714 | $7.483 | $7.946 |
| 2027-02-02 | $7.555 | $7.328 | $7.781 |
| 2027-02-03 | $7.585 | $7.357 | $7.812 |
| 2027-02-04 | $7.698 | $7.467 | $7.928 |
| 2027-02-05 | $7.632 | $7.403 | $7.861 |
| 2027-02-06 | $7.555 | $7.328 | $7.781 |
| 2027-02-07 | $7.716 | $7.484 | $7.947 |
| 2027-02-08 | $7.775 | $7.542 | $8.008 |
| 2027-02-09 | $7.852 | $7.616 | $8.088 |
| 2027-02-10 | $7.690 | $7.459 | $7.920 |
| 2027-02-11 | $7.853 | $7.618 | $8.089 |
| 2027-02-12 | $7.691 | $7.460 | $7.922 |
| 2027-02-13 | $7.827 | $7.592 | $8.061 |
| 2027-02-14 | $7.953 | $7.714 | $8.191 |
| 2027-02-15 | $8.122 | $7.879 | $8.366 |
| 2027-02-16 | $8.166 | $7.921 | $8.411 |
| 2027-02-17 | $7.997 | $7.757 | $8.237 |
| 2027-02-18 | $8.167 | $7.922 | $8.412 |
| 2027-02-19 | $7.998 | $7.758 | $8.238 |
| 2027-02-20 | $7.833 | $7.598 | $8.068 |
| 2027-02-21 | $7.670 | $7.440 | $7.901 |
| 2027-02-22 | $7.514 | $7.289 | $7.740 |
| 2027-02-23 | $7.538 | $7.311 | $7.764 |
| 2027-02-24 | $7.532 | $7.306 | $7.758 |
| 2027-02-25 | $7.376 | $7.155 | $7.597 |
| 2027-02-26 | $7.405 | $7.183 | $7.627 |
| 2027-02-27 | $7.515 | $7.290 | $7.741 |
| 2027-02-28 | $7.451 | $7.228 | $7.675 |
| 2027 March | |||
| 2027-03-01 | $7.376 | $7.155 | $7.597 |
| 2027-03-02 | $7.533 | $7.307 | $7.759 |
| 2027-03-03 | $7.591 | $7.363 | $7.819 |
| 2027-03-04 | $7.666 | $7.436 | $7.896 |
| 2027-03-05 | $7.507 | $7.282 | $7.733 |
| 2027-03-06 | $7.668 | $7.437 | $7.898 |
| 2027-03-07 | $7.509 | $7.284 | $7.734 |
| 2027-03-08 | $7.641 | $7.412 | $7.871 |
| 2027-03-09 | $7.764 | $7.531 | $7.997 |
| 2027-03-10 | $7.930 | $7.692 | $8.168 |
| 2027-03-11 | $7.972 | $7.733 | $8.211 |
| 2027-03-12 | $7.807 | $7.573 | $8.042 |
| 2027-03-13 | $7.974 | $7.735 | $8.213 |
| 2027-03-14 | $7.809 | $7.574 | $8.043 |
| 2027-03-15 | $7.647 | $7.418 | $7.876 |
| 2027-03-16 | $7.489 | $7.264 | $7.713 |
| 2027-03-17 | $7.337 | $7.116 | $7.557 |
| 2027-03-18 | $7.359 | $7.138 | $7.580 |
| 2027-03-19 | $7.353 | $7.133 | $7.574 |
| 2027-03-20 | $7.201 | $6.985 | $7.417 |
| 2027-03-21 | $7.230 | $7.013 | $7.446 |
| 2027-03-22 | $7.337 | $7.117 | $7.557 |
| 2027-03-23 | $7.275 | $7.057 | $7.493 |
| 2027-03-24 | $7.201 | $6.985 | $7.417 |
| 2027-03-25 | $7.355 | $7.134 | $7.575 |
| 2027-03-26 | $7.411 | $7.189 | $7.634 |
| 2027-03-27 | $7.485 | $7.260 | $7.709 |
| 2027-03-28 | $7.330 | $7.110 | $7.550 |
| 2027-03-29 | $7.486 | $7.261 | $7.711 |
| 2027-03-30 | $7.331 | $7.111 | $7.551 |
| 2027-03-31 | $7.460 | $7.237 | $7.684 |
| 2027 April | |||
| 2027-04-01 | $7.580 | $7.353 | $7.808 |
| 2027-04-02 | $7.742 | $7.510 | $7.974 |
| 2027-04-03 | $7.784 | $7.550 | $8.017 |
| 2027-04-04 | $7.622 | $7.394 | $7.851 |
| 2027-04-05 | $7.785 | $7.551 | $8.018 |
| 2027-04-06 | $7.624 | $7.395 | $7.853 |
| 2027-04-07 | $7.466 | $7.242 | $7.690 |
| 2027-04-08 | $7.311 | $7.092 | $7.531 |
| 2027-04-09 | $7.163 | $6.948 | $7.378 |
| 2027-04-10 | $7.185 | $6.969 | $7.400 |
| 2027-04-11 | $7.179 | $6.964 | $7.395 |
| 2027-04-12 | $7.031 | $6.820 | $7.242 |
| 2027-04-13 | $7.058 | $6.847 | $7.270 |
| 2027-04-14 | $7.164 | $6.949 | $7.378 |
| 2027-04-15 | $7.103 | $6.890 | $7.316 |
| 2027-04-16 | $7.031 | $6.820 | $7.242 |
| 2027-04-17 | $7.181 | $6.965 | $7.396 |
| 2027-04-18 | $7.236 | $7.019 | $7.453 |
| 2027-04-19 | $7.307 | $7.088 | $7.527 |
| 2027-04-20 | $7.156 | $6.941 | $7.371 |
| 2027-04-21 | $7.309 | $7.089 | $7.528 |
| 2027-04-22 | $7.157 | $6.943 | $7.372 |
| 2027-04-23 | $7.284 | $7.065 | $7.502 |
| 2027-04-24 | $7.401 | $7.179 | $7.623 |
| 2027-04-25 | $7.559 | $7.332 | $7.786 |
| 2027-04-26 | $7.599 | $7.371 | $7.827 |
| 2027-04-27 | $7.442 | $7.219 | $7.665 |
| 2027-04-28 | $7.601 | $7.373 | $7.829 |
| 2027-04-29 | $7.443 | $7.220 | $7.667 |
| 2027-04-30 | $7.289 | $7.071 | $7.508 |
| 2027 May | |||
| 2027-05-01 | $7.138 | $6.924 | $7.352 |
| 2027-05-02 | $6.993 | $6.783 | $7.203 |
| 2027-05-03 | $7.015 | $6.804 | $7.225 |
| 2027-05-04 | $7.009 | $6.799 | $7.220 |
| 2027-05-05 | $6.864 | $6.658 | $7.070 |
| 2027-05-06 | $6.891 | $6.685 | $7.098 |
| 2027-05-07 | $6.994 | $6.784 | $7.204 |
| 2027-05-08 | $6.934 | $6.726 | $7.143 |
| 2027-05-09 | $6.864 | $6.658 | $7.070 |
| 2027-05-10 | $7.011 | $6.800 | $7.221 |
| 2027-05-11 | $7.064 | $6.852 | $7.276 |
| 2027-05-12 | $7.134 | $6.920 | $7.348 |
| 2027-05-13 | $6.987 | $6.777 | $7.196 |
| 2027-05-14 | $7.136 | $6.922 | $7.350 |
| 2027-05-15 | $6.988 | $6.778 | $7.198 |
| 2027-05-16 | $7.111 | $6.898 | $7.325 |
| 2027-05-17 | $7.226 | $7.009 | $7.442 |
| 2027-05-18 | $7.380 | $7.158 | $7.601 |
| 2027-05-19 | $7.419 | $7.197 | $7.642 |
| 2027-05-20 | $7.266 | $7.048 | $7.484 |
| 2027-05-21 | $7.421 | $7.198 | $7.643 |
| 2027-05-22 | $7.267 | $7.049 | $7.485 |
| 2027-05-23 | $7.117 | $6.903 | $7.330 |
| 2027-05-24 | $6.969 | $6.760 | $7.178 |
| 2027-05-25 | $6.828 | $6.623 | $7.032 |
| 2027-05-26 | $6.849 | $6.643 | $7.054 |
| 2027-05-27 | $6.843 | $6.638 | $7.049 |
| 2027-05-28 | $6.702 | $6.501 | $6.903 |
| 2027-05-29 | $6.728 | $6.526 | $6.930 |
| 2027-05-30 | $6.828 | $6.623 | $7.033 |
| 2027-05-31 | $6.770 | $6.567 | $6.973 |
| 2027 June | |||
| 2027-06-01 | $6.702 | $6.501 | $6.903 |
| 2027-06-02 | $6.845 | $6.639 | $7.050 |
| 2027-06-03 | $6.897 | $6.690 | $7.104 |
| 2027-06-04 | $6.965 | $6.756 | $7.174 |
| 2027-06-05 | $6.821 | $6.617 | $7.026 |
| 2027-06-06 | $6.967 | $6.758 | $7.176 |
| 2027-06-07 | $6.822 | $6.618 | $7.027 |
| 2027-06-08 | $6.943 | $6.735 | $7.151 |
| 2027-06-09 | $7.055 | $6.843 | $7.266 |
| 2027-06-10 | $7.205 | $6.989 | $7.421 |
| 2027-06-11 | $7.244 | $7.026 | $7.461 |
| 2027-06-12 | $7.094 | $6.881 | $7.306 |
| 2027-06-13 | $7.245 | $7.028 | $7.462 |
| 2027-06-14 | $7.095 | $6.882 | $7.308 |
| 2027-06-15 | $6.948 | $6.740 | $7.157 |
| 2027-06-16 | $6.804 | $6.600 | $7.008 |
| 2027-06-17 | $6.666 | $6.466 | $6.866 |
| 2027-06-18 | $6.686 | $6.486 | $6.887 |
| 2027-06-19 | $6.681 | $6.481 | $6.882 |
| 2027-06-20 | $6.543 | $6.347 | $6.739 |
| 2027-06-21 | $6.569 | $6.372 | $6.766 |
| 2027-06-22 | $6.667 | $6.467 | $6.867 |
| 2027-06-23 | $6.610 | $6.412 | $6.808 |
| 2027-06-24 | $6.543 | $6.347 | $6.739 |
| 2027-06-25 | $6.682 | $6.482 | $6.883 |
| 2027-06-26 | $6.734 | $6.532 | $6.936 |
| 2027-06-27 | $6.800 | $6.596 | $7.004 |
| 2027-06-28 | $6.660 | $6.460 | $6.859 |
| 2027-06-29 | $6.802 | $6.598 | $7.006 |
| 2027-06-30 | $6.661 | $6.461 | $6.861 |
| 2027 July | |||
| 2027-07-01 | $6.778 | $6.575 | $6.982 |
| 2027-07-02 | $6.888 | $6.681 | $7.094 |
| 2027-07-03 | $7.034 | $6.823 | $7.245 |
| 2027-07-04 | $7.072 | $6.860 | $7.284 |
| 2027-07-05 | $6.926 | $6.718 | $7.133 |
| 2027-07-06 | $7.073 | $6.861 | $7.286 |
| 2027-07-07 | $6.927 | $6.719 | $7.135 |
| 2027-07-08 | $6.784 | $6.580 | $6.987 |
| 2027-07-09 | $6.643 | $6.444 | $6.842 |
| 2027-07-10 | $6.508 | $6.313 | $6.703 |
| 2027-07-11 | $6.528 | $6.332 | $6.724 |
| 2027-07-12 | $6.523 | $6.327 | $6.719 |
| 2027-07-13 | $6.388 | $6.196 | $6.580 |
| 2027-07-14 | $6.413 | $6.221 | $6.606 |
| 2027-07-15 | $6.509 | $6.314 | $6.704 |
| 2027-07-16 | $6.453 | $6.260 | $6.647 |
| 2027-07-17 | $6.388 | $6.196 | $6.580 |
| 2027-07-18 | $6.524 | $6.329 | $6.720 |
| 2027-07-19 | $6.574 | $6.377 | $6.772 |
| 2027-07-20 | $6.639 | $6.440 | $6.839 |
| 2027-07-21 | $6.502 | $6.307 | $6.697 |
| 2027-07-22 | $6.641 | $6.441 | $6.840 |
| 2027-07-23 | $6.503 | $6.308 | $6.698 |
| 2027-07-24 | $6.618 | $6.419 | $6.816 |
| 2027-07-25 | $6.724 | $6.523 | $6.926 |
| 2027-07-26 | $6.868 | $6.662 | $7.074 |
| 2027-07-27 | $6.905 | $6.697 | $7.112 |
| 2027-07-28 | $6.762 | $6.559 | $6.965 |
| 2027-07-29 | $6.906 | $6.699 | $7.113 |
| 2027-07-30 | $6.763 | $6.560 | $6.966 |
| 2027-07-31 | $6.623 | $6.424 | $6.822 |
| 2027 August | |||
| 2027-08-01 | $6.486 | $6.291 | $6.680 |
| 2027-08-02 | $6.354 | $6.163 | $6.545 |
| 2027-08-03 | $6.374 | $6.182 | $6.565 |
| 2027-08-04 | $6.369 | $6.178 | $6.560 |
| 2027-08-05 | $6.237 | $6.050 | $6.424 |
| 2027-08-06 | $6.261 | $6.074 | $6.449 |
| 2027-08-07 | $6.355 | $6.164 | $6.545 |
| 2027-08-08 | $6.301 | $6.112 | $6.490 |
| 2027-08-09 | $6.237 | $6.050 | $6.424 |
| 2027-08-10 | $6.370 | $6.179 | $6.561 |
| 2027-08-11 | $6.419 | $6.226 | $6.611 |
| 2027-08-12 | $6.482 | $6.288 | $6.677 |
| 2027-08-13 | $6.348 | $6.158 | $6.538 |
| 2027-08-14 | $6.483 | $6.289 | $6.678 |
| 2027-08-15 | $6.349 | $6.159 | $6.540 |
| 2027-08-16 | $6.461 | $6.267 | $6.655 |
| 2027-08-17 | $6.565 | $6.368 | $6.762 |
| 2027-08-18 | $6.705 | $6.504 | $6.906 |
| 2027-08-19 | $6.741 | $6.539 | $6.943 |
| 2027-08-20 | $6.602 | $6.404 | $6.800 |
| 2027-08-21 | $6.742 | $6.540 | $6.945 |
| 2027-08-22 | $6.603 | $6.405 | $6.801 |
| 2027-08-23 | $6.466 | $6.272 | $6.660 |
| 2027-08-24 | $6.332 | $6.142 | $6.522 |
| 2027-08-25 | $6.204 | $6.017 | $6.390 |
| 2027-08-26 | $6.223 | $6.036 | $6.409 |
| 2027-08-27 | $6.218 | $6.031 | $6.404 |
| 2027-08-28 | $6.089 | $5.906 | $6.272 |
| 2027-08-29 | $6.113 | $5.930 | $6.296 |
| 2027-08-30 | $6.204 | $6.018 | $6.390 |
| 2027-08-31 | $6.151 | $5.967 | $6.336 |
| 2027 September | |||
| 2027-09-01 | $6.089 | $5.906 | $6.272 |
| 2027-09-02 | $6.219 | $6.032 | $6.406 |
| 2027-09-03 | $6.267 | $6.079 | $6.455 |
| 2027-09-04 | $6.329 | $6.139 | $6.519 |
| 2027-09-05 | $6.198 | $6.012 | $6.384 |
| 2027-09-06 | $6.330 | $6.140 | $6.520 |
| 2027-09-07 | $6.199 | $6.013 | $6.385 |
| 2027-09-08 | $6.308 | $6.119 | $6.497 |
| 2027-09-09 | $6.410 | $6.217 | $6.602 |
| 2027-09-10 | $6.546 | $6.350 | $6.743 |
| 2027-09-11 | $6.581 | $6.384 | $6.779 |
| 2027-09-12 | $6.445 | $6.252 | $6.639 |
| 2027-09-13 | $6.583 | $6.385 | $6.780 |
| 2027-09-14 | $6.446 | $6.253 | $6.640 |
| 2027-09-15 | $6.313 | $6.124 | $6.502 |
| 2027-09-16 | $6.182 | $5.997 | $6.368 |
| 2027-09-17 | $6.057 | $5.875 | $6.238 |
| 2027-09-18 | $6.075 | $5.893 | $6.257 |
| 2027-09-19 | $6.071 | $5.888 | $6.253 |
| 2027-09-20 | $5.945 | $5.767 | $6.123 |
| 2027-09-21 | $5.968 | $5.789 | $6.147 |
| 2027-09-22 | $6.057 | $5.876 | $6.239 |
| 2027-09-23 | $6.006 | $5.826 | $6.186 |
| 2027-09-24 | $5.945 | $5.767 | $6.123 |
| 2027-09-25 | $6.072 | $5.890 | $6.254 |