Current 002953 price: $13.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $2.582 | $2.505 | $2.659 |
| 2030-01-02 | $2.608 | $2.529 | $2.686 |
| 2030-01-03 | $2.554 | $2.477 | $2.630 |
| 2030-01-04 | $2.608 | $2.530 | $2.686 |
| 2030-01-05 | $2.554 | $2.477 | $2.631 |
| 2030-01-06 | $2.599 | $2.521 | $2.677 |
| 2030-01-07 | $2.641 | $2.562 | $2.720 |
| 2030-01-08 | $2.697 | $2.616 | $2.778 |
| 2030-01-09 | $2.712 | $2.630 | $2.793 |
| 2030-01-10 | $2.656 | $2.576 | $2.735 |
| 2030-01-11 | $2.712 | $2.631 | $2.794 |
| 2030-01-12 | $2.656 | $2.576 | $2.736 |
| 2030-01-13 | $2.601 | $2.523 | $2.679 |
| 2030-01-14 | $2.547 | $2.471 | $2.624 |
| 2030-01-15 | $2.495 | $2.421 | $2.570 |
| 2030-01-16 | $2.503 | $2.428 | $2.578 |
| 2030-01-17 | $2.501 | $2.426 | $2.576 |
| 2030-01-18 | $2.449 | $2.376 | $2.523 |
| 2030-01-19 | $2.459 | $2.385 | $2.533 |
| 2030-01-20 | $2.496 | $2.421 | $2.571 |
| 2030-01-21 | $2.475 | $2.400 | $2.549 |
| 2030-01-22 | $2.449 | $2.376 | $2.523 |
| 2030-01-23 | $2.502 | $2.427 | $2.577 |
| 2030-01-24 | $2.521 | $2.445 | $2.596 |
| 2030-01-25 | $2.546 | $2.469 | $2.622 |
| 2030-01-26 | $2.493 | $2.418 | $2.568 |
| 2030-01-27 | $2.546 | $2.470 | $2.623 |
| 2030-01-28 | $2.494 | $2.419 | $2.568 |
| 2030-01-29 | $2.538 | $2.461 | $2.614 |
| 2030-01-30 | $2.578 | $2.501 | $2.656 |
| 2030-01-31 | $2.633 | $2.554 | $2.712 |
| 2030 February | |||
| 2030-02-01 | $2.647 | $2.568 | $2.727 |
| 2030-02-02 | $2.593 | $2.515 | $2.670 |
| 2030-02-03 | $2.648 | $2.569 | $2.727 |
| 2030-02-04 | $2.593 | $2.515 | $2.671 |
| 2030-02-05 | $2.539 | $2.463 | $2.616 |
| 2030-02-06 | $2.487 | $2.412 | $2.562 |
| 2030-02-07 | $2.436 | $2.363 | $2.509 |
| 2030-02-08 | $2.444 | $2.371 | $2.517 |
| 2030-02-09 | $2.442 | $2.369 | $2.515 |
| 2030-02-10 | $2.391 | $2.320 | $2.463 |
| 2030-02-11 | $2.401 | $2.329 | $2.473 |
| 2030-02-12 | $2.437 | $2.364 | $2.510 |
| 2030-02-13 | $2.416 | $2.343 | $2.488 |
| 2030-02-14 | $2.391 | $2.320 | $2.463 |
| 2030-02-15 | $2.442 | $2.369 | $2.516 |
| 2030-02-16 | $2.461 | $2.387 | $2.535 |
| 2030-02-17 | $2.486 | $2.411 | $2.560 |
| 2030-02-18 | $2.434 | $2.361 | $2.507 |
| 2030-02-19 | $2.486 | $2.411 | $2.561 |
| 2030-02-20 | $2.435 | $2.361 | $2.508 |
| 2030-02-21 | $2.477 | $2.403 | $2.552 |
| 2030-02-22 | $2.517 | $2.442 | $2.593 |
| 2030-02-23 | $2.571 | $2.494 | $2.648 |
| 2030-02-24 | $2.585 | $2.507 | $2.662 |
| 2030-02-25 | $2.531 | $2.455 | $2.607 |
| 2030-02-26 | $2.585 | $2.508 | $2.663 |
| 2030-02-27 | $2.532 | $2.456 | $2.608 |
| 2030-02-28 | $2.479 | $2.405 | $2.554 |
| 2030 March | |||
| 2030-03-01 | $2.428 | $2.355 | $2.501 |
| 2030-03-02 | $2.379 | $2.307 | $2.450 |
| 2030-03-03 | $2.386 | $2.314 | $2.458 |
| 2030-03-04 | $2.384 | $2.313 | $2.456 |
| 2030-03-05 | $2.335 | $2.265 | $2.405 |
| 2030-03-06 | $2.344 | $2.274 | $2.414 |
| 2030-03-07 | $2.379 | $2.308 | $2.450 |
| 2030-03-08 | $2.359 | $2.288 | $2.429 |
| 2030-03-09 | $2.335 | $2.265 | $2.405 |
| 2030-03-10 | $2.385 | $2.313 | $2.456 |
| 2030-03-11 | $2.403 | $2.331 | $2.475 |
| 2030-03-12 | $2.427 | $2.354 | $2.499 |
| 2030-03-13 | $2.376 | $2.305 | $2.448 |
| 2030-03-14 | $2.427 | $2.354 | $2.500 |
| 2030-03-15 | $2.377 | $2.306 | $2.448 |
| 2030-03-16 | $2.419 | $2.346 | $2.491 |
| 2030-03-17 | $2.458 | $2.384 | $2.531 |
| 2030-03-18 | $2.510 | $2.435 | $2.585 |
| 2030-03-19 | $2.524 | $2.448 | $2.599 |
| 2030-03-20 | $2.471 | $2.397 | $2.546 |
| 2030-03-21 | $2.524 | $2.448 | $2.600 |
| 2030-03-22 | $2.472 | $2.398 | $2.546 |
| 2030-03-23 | $2.421 | $2.348 | $2.493 |
| 2030-03-24 | $2.371 | $2.299 | $2.442 |
| 2030-03-25 | $2.322 | $2.253 | $2.392 |
| 2030-03-26 | $2.329 | $2.260 | $2.399 |
| 2030-03-27 | $2.328 | $2.258 | $2.398 |
| 2030-03-28 | $2.280 | $2.211 | $2.348 |
| 2030-03-29 | $2.288 | $2.220 | $2.357 |
| 2030-03-30 | $2.323 | $2.253 | $2.392 |
| 2030-03-31 | $2.303 | $2.234 | $2.372 |
| 2030 April | |||
| 2030-04-01 | $2.280 | $2.211 | $2.348 |
| 2030-04-02 | $2.328 | $2.258 | $2.398 |
| 2030-04-03 | $2.346 | $2.276 | $2.416 |
| 2030-04-04 | $2.369 | $2.298 | $2.440 |
| 2030-04-05 | $2.320 | $2.251 | $2.390 |
| 2030-04-06 | $2.370 | $2.299 | $2.441 |
| 2030-04-07 | $2.321 | $2.251 | $2.390 |
| 2030-04-08 | $2.362 | $2.291 | $2.432 |
| 2030-04-09 | $2.400 | $2.328 | $2.472 |
| 2030-04-10 | $2.451 | $2.377 | $2.524 |
| 2030-04-11 | $2.464 | $2.390 | $2.538 |
| 2030-04-12 | $2.413 | $2.340 | $2.485 |
| 2030-04-13 | $2.464 | $2.390 | $2.538 |
| 2030-04-14 | $2.413 | $2.341 | $2.486 |
| 2030-04-15 | $2.363 | $2.292 | $2.434 |
| 2030-04-16 | $2.314 | $2.245 | $2.384 |
| 2030-04-17 | $2.267 | $2.199 | $2.335 |
| 2030-04-18 | $2.274 | $2.206 | $2.343 |
| 2030-04-19 | $2.273 | $2.204 | $2.341 |
| 2030-04-20 | $2.226 | $2.159 | $2.292 |
| 2030-04-21 | $2.234 | $2.167 | $2.301 |
| 2030-04-22 | $2.268 | $2.200 | $2.336 |
| 2030-04-23 | $2.248 | $2.181 | $2.316 |
| 2030-04-24 | $2.226 | $2.159 | $2.292 |
| 2030-04-25 | $2.273 | $2.205 | $2.341 |
| 2030-04-26 | $2.290 | $2.222 | $2.359 |
| 2030-04-27 | $2.313 | $2.244 | $2.383 |
| 2030-04-28 | $2.265 | $2.197 | $2.333 |
| 2030-04-29 | $2.314 | $2.244 | $2.383 |
| 2030-04-30 | $2.266 | $2.198 | $2.334 |
| 2030 May | |||
| 2030-05-01 | $2.306 | $2.236 | $2.375 |
| 2030-05-02 | $2.343 | $2.272 | $2.413 |
| 2030-05-03 | $2.393 | $2.321 | $2.464 |
| 2030-05-04 | $2.406 | $2.333 | $2.478 |
| 2030-05-05 | $2.356 | $2.285 | $2.426 |
| 2030-05-06 | $2.406 | $2.334 | $2.478 |
| 2030-05-07 | $2.356 | $2.285 | $2.427 |
| 2030-05-08 | $2.307 | $2.238 | $2.377 |
| 2030-05-09 | $2.260 | $2.192 | $2.327 |
| 2030-05-10 | $2.214 | $2.147 | $2.280 |
| 2030-05-11 | $2.220 | $2.154 | $2.287 |
| 2030-05-12 | $2.219 | $2.152 | $2.285 |
| 2030-05-13 | $2.173 | $2.108 | $2.238 |
| 2030-05-14 | $2.181 | $2.116 | $2.247 |
| 2030-05-15 | $2.214 | $2.147 | $2.280 |
| 2030-05-16 | $2.195 | $2.129 | $2.261 |
| 2030-05-17 | $2.173 | $2.108 | $2.238 |
| 2030-05-18 | $2.219 | $2.153 | $2.286 |
| 2030-05-19 | $2.236 | $2.169 | $2.303 |
| 2030-05-20 | $2.258 | $2.191 | $2.326 |
| 2030-05-21 | $2.212 | $2.145 | $2.278 |
| 2030-05-22 | $2.259 | $2.191 | $2.327 |
| 2030-05-23 | $2.212 | $2.146 | $2.278 |
| 2030-05-24 | $2.251 | $2.184 | $2.319 |
| 2030-05-25 | $2.287 | $2.219 | $2.356 |
| 2030-05-26 | $2.336 | $2.266 | $2.406 |
| 2030-05-27 | $2.349 | $2.278 | $2.419 |
| 2030-05-28 | $2.300 | $2.231 | $2.369 |
| 2030-05-29 | $2.349 | $2.278 | $2.419 |
| 2030-05-30 | $2.300 | $2.231 | $2.369 |
| 2030-05-31 | $2.253 | $2.185 | $2.320 |
| 2030 June | |||
| 2030-06-01 | $2.206 | $2.140 | $2.272 |
| 2030-06-02 | $2.161 | $2.096 | $2.226 |
| 2030-06-03 | $2.168 | $2.103 | $2.233 |
| 2030-06-04 | $2.166 | $2.101 | $2.231 |
| 2030-06-05 | $2.121 | $2.058 | $2.185 |
| 2030-06-06 | $2.130 | $2.066 | $2.194 |
| 2030-06-07 | $2.161 | $2.097 | $2.226 |
| 2030-06-08 | $2.143 | $2.079 | $2.207 |
| 2030-06-09 | $2.121 | $2.058 | $2.185 |
| 2030-06-10 | $2.167 | $2.102 | $2.232 |
| 2030-06-11 | $2.183 | $2.118 | $2.249 |
| 2030-06-12 | $2.205 | $2.139 | $2.271 |
| 2030-06-13 | $2.159 | $2.094 | $2.224 |
| 2030-06-14 | $2.205 | $2.139 | $2.271 |
| 2030-06-15 | $2.160 | $2.095 | $2.224 |
| 2030-06-16 | $2.198 | $2.132 | $2.264 |
| 2030-06-17 | $2.233 | $2.166 | $2.300 |
| 2030-06-18 | $2.281 | $2.212 | $2.349 |
| 2030-06-19 | $2.293 | $2.224 | $2.362 |
| 2030-06-20 | $2.245 | $2.178 | $2.313 |
| 2030-06-21 | $2.293 | $2.225 | $2.362 |
| 2030-06-22 | $2.246 | $2.178 | $2.313 |
| 2030-06-23 | $2.199 | $2.133 | $2.265 |
| 2030-06-24 | $2.154 | $2.089 | $2.218 |
| 2030-06-25 | $2.110 | $2.047 | $2.173 |
| 2030-06-26 | $2.117 | $2.053 | $2.180 |
| 2030-06-27 | $2.115 | $2.051 | $2.178 |
| 2030-06-28 | $2.071 | $2.009 | $2.133 |
| 2030-06-29 | $2.079 | $2.017 | $2.142 |
| 2030-06-30 | $2.110 | $2.047 | $2.174 |
| 2030 July | |||
| 2030-07-01 | $2.092 | $2.030 | $2.155 |
| 2030-07-02 | $2.071 | $2.009 | $2.133 |
| 2030-07-03 | $2.115 | $2.052 | $2.179 |
| 2030-07-04 | $2.132 | $2.068 | $2.195 |
| 2030-07-05 | $2.153 | $2.088 | $2.217 |
| 2030-07-06 | $2.108 | $2.045 | $2.171 |
| 2030-07-07 | $2.153 | $2.088 | $2.218 |
| 2030-07-08 | $2.108 | $2.045 | $2.172 |
| 2030-07-09 | $2.146 | $2.081 | $2.210 |
| 2030-07-10 | $2.180 | $2.115 | $2.246 |
| 2030-07-11 | $2.227 | $2.160 | $2.294 |
| 2030-07-12 | $2.239 | $2.171 | $2.306 |
| 2030-07-13 | $2.192 | $2.127 | $2.258 |
| 2030-07-14 | $2.239 | $2.172 | $2.306 |
| 2030-07-15 | $2.193 | $2.127 | $2.258 |
| 2030-07-16 | $2.147 | $2.083 | $2.212 |
| 2030-07-17 | $2.103 | $2.040 | $2.166 |
| 2030-07-18 | $2.060 | $1.998 | $2.122 |
| 2030-07-19 | $2.066 | $2.004 | $2.128 |
| 2030-07-20 | $2.065 | $2.003 | $2.127 |
| 2030-07-21 | $2.022 | $1.961 | $2.083 |
| 2030-07-22 | $2.030 | $1.969 | $2.091 |
| 2030-07-23 | $2.060 | $1.999 | $2.122 |
| 2030-07-24 | $2.043 | $1.982 | $2.104 |
| 2030-07-25 | $2.022 | $1.961 | $2.083 |
| 2030-07-26 | $2.065 | $2.003 | $2.127 |
| 2030-07-27 | $2.081 | $2.019 | $2.144 |
| 2030-07-28 | $2.102 | $2.039 | $2.165 |
| 2030-07-29 | $2.058 | $1.996 | $2.120 |
| 2030-07-30 | $2.102 | $2.039 | $2.165 |
| 2030-07-31 | $2.059 | $1.997 | $2.120 |
| 2030 August | |||
| 2030-08-01 | $2.095 | $2.032 | $2.158 |
| 2030-08-02 | $2.129 | $2.065 | $2.192 |
| 2030-08-03 | $2.174 | $2.109 | $2.239 |
| 2030-08-04 | $2.186 | $2.120 | $2.251 |
| 2030-08-05 | $2.140 | $2.076 | $2.205 |
| 2030-08-06 | $2.186 | $2.120 | $2.252 |
| 2030-08-07 | $2.141 | $2.077 | $2.205 |
| 2030-08-08 | $2.096 | $2.034 | $2.159 |
| 2030-08-09 | $2.053 | $1.991 | $2.115 |
| 2030-08-10 | $2.011 | $1.951 | $2.072 |
| 2030-08-11 | $2.018 | $1.957 | $2.078 |
| 2030-08-12 | $2.016 | $1.955 | $2.076 |
| 2030-08-13 | $1.974 | $1.915 | $2.033 |
| 2030-08-14 | $1.982 | $1.923 | $2.041 |
| 2030-08-15 | $2.012 | $1.951 | $2.072 |
| 2030-08-16 | $1.994 | $1.935 | $2.054 |
| 2030-08-17 | $1.974 | $1.915 | $2.033 |
| 2030-08-18 | $2.016 | $1.956 | $2.077 |
| 2030-08-19 | $2.032 | $1.971 | $2.093 |
| 2030-08-20 | $2.052 | $1.990 | $2.113 |
| 2030-08-21 | $2.009 | $1.949 | $2.070 |
| 2030-08-22 | $2.052 | $1.991 | $2.114 |
| 2030-08-23 | $2.010 | $1.950 | $2.070 |
| 2030-08-24 | $2.045 | $1.984 | $2.107 |
| 2030-08-25 | $2.078 | $2.016 | $2.141 |
| 2030-08-26 | $2.123 | $2.059 | $2.186 |
| 2030-08-27 | $2.134 | $2.070 | $2.198 |
| 2030-08-28 | $2.090 | $2.027 | $2.152 |
| 2030-08-29 | $2.134 | $2.070 | $2.198 |
| 2030-08-30 | $2.090 | $2.027 | $2.153 |
| 2030-08-31 | $2.047 | $1.985 | $2.108 |
| 2030 September | |||
| 2030-09-01 | $2.004 | $1.944 | $2.065 |
| 2030-09-02 | $1.964 | $1.905 | $2.023 |
| 2030-09-03 | $1.970 | $1.911 | $2.029 |
| 2030-09-04 | $1.968 | $1.909 | $2.027 |
| 2030-09-05 | $1.927 | $1.870 | $1.985 |
| 2030-09-06 | $1.935 | $1.877 | $1.993 |
| 2030-09-07 | $1.964 | $1.905 | $2.023 |
| 2030-09-08 | $1.947 | $1.889 | $2.006 |
| 2030-09-09 | $1.927 | $1.870 | $1.985 |
| 2030-09-10 | $1.969 | $1.910 | $2.028 |
| 2030-09-11 | $1.984 | $1.924 | $2.043 |
| 2030-09-12 | $2.003 | $1.943 | $2.063 |
| 2030-09-13 | $1.962 | $1.903 | $2.021 |
| 2030-09-14 | $2.004 | $1.944 | $2.064 |
| 2030-09-15 | $1.962 | $1.903 | $2.021 |
| 2030-09-16 | $1.997 | $1.937 | $2.057 |
| 2030-09-17 | $2.029 | $1.968 | $2.090 |
| 2030-09-18 | $2.072 | $2.010 | $2.134 |
| 2030-09-19 | $2.083 | $2.021 | $2.146 |
| 2030-09-20 | $2.040 | $1.979 | $2.101 |
| 2030-09-21 | $2.084 | $2.021 | $2.146 |
| 2030-09-22 | $2.041 | $1.979 | $2.102 |
| 2030-09-23 | $1.998 | $1.938 | $2.058 |
| 2030-09-24 | $1.957 | $1.898 | $2.016 |