Current 002953 price: $13.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $12.31 | $11.94 | $12.68 |
| 2026-01-02 | $12.06 | $11.70 | $12.42 |
| 2026-01-03 | $11.81 | $11.45 | $12.16 |
| 2026-01-04 | $11.57 | $11.22 | $11.91 |
| 2026-01-05 | $11.60 | $11.25 | $11.95 |
| 2026-01-06 | $11.59 | $11.25 | $11.94 |
| 2026-01-07 | $11.35 | $11.01 | $11.69 |
| 2026-01-08 | $11.40 | $11.06 | $11.74 |
| 2026-01-09 | $11.57 | $11.22 | $11.92 |
| 2026-01-10 | $11.47 | $11.13 | $11.81 |
| 2026-01-11 | $11.35 | $11.01 | $11.69 |
| 2026-01-12 | $11.60 | $11.25 | $11.94 |
| 2026-01-13 | $11.69 | $11.33 | $12.04 |
| 2026-01-14 | $11.80 | $11.45 | $12.15 |
| 2026-01-15 | $11.56 | $11.21 | $11.90 |
| 2026-01-16 | $11.80 | $11.45 | $12.16 |
| 2026-01-17 | $11.56 | $11.21 | $11.91 |
| 2026-01-18 | $11.76 | $11.41 | $12.12 |
| 2026-01-19 | $11.95 | $11.59 | $12.31 |
| 2026-01-20 | $12.21 | $11.84 | $12.57 |
| 2026-01-21 | $12.27 | $11.90 | $12.64 |
| 2026-01-22 | $12.02 | $11.66 | $12.38 |
| 2026-01-23 | $12.27 | $11.91 | $12.64 |
| 2026-01-24 | $12.02 | $11.66 | $12.38 |
| 2026-01-25 | $11.77 | $11.42 | $12.12 |
| 2026-01-26 | $11.53 | $11.18 | $11.87 |
| 2026-01-27 | $11.29 | $10.95 | $11.63 |
| 2026-01-28 | $11.33 | $10.99 | $11.67 |
| 2026-01-29 | $11.32 | $10.98 | $11.66 |
| 2026-01-30 | $11.09 | $10.75 | $11.42 |
| 2026-01-31 | $11.13 | $10.79 | $11.46 |
| 2026 February | |||
| 2026-02-01 | $11.29 | $10.96 | $11.63 |
| 2026-02-02 | $11.20 | $10.86 | $11.53 |
| 2026-02-03 | $11.09 | $10.75 | $11.42 |
| 2026-02-04 | $11.32 | $10.98 | $11.66 |
| 2026-02-05 | $11.41 | $11.07 | $11.75 |
| 2026-02-06 | $11.52 | $11.18 | $11.87 |
| 2026-02-07 | $11.28 | $10.94 | $11.62 |
| 2026-02-08 | $11.52 | $11.18 | $11.87 |
| 2026-02-09 | $11.28 | $10.95 | $11.62 |
| 2026-02-10 | $11.48 | $11.14 | $11.83 |
| 2026-02-11 | $11.67 | $11.32 | $12.02 |
| 2026-02-12 | $11.92 | $11.56 | $12.28 |
| 2026-02-13 | $11.98 | $11.62 | $12.34 |
| 2026-02-14 | $11.73 | $11.38 | $12.09 |
| 2026-02-15 | $11.98 | $11.62 | $12.34 |
| 2026-02-16 | $11.74 | $11.38 | $12.09 |
| 2026-02-17 | $11.49 | $11.15 | $11.84 |
| 2026-02-18 | $11.25 | $10.92 | $11.59 |
| 2026-02-19 | $11.03 | $10.70 | $11.36 |
| 2026-02-20 | $11.06 | $10.73 | $11.39 |
| 2026-02-21 | $11.05 | $10.72 | $11.38 |
| 2026-02-22 | $10.82 | $10.50 | $11.15 |
| 2026-02-23 | $10.87 | $10.54 | $11.19 |
| 2026-02-24 | $11.03 | $10.70 | $11.36 |
| 2026-02-25 | $10.93 | $10.61 | $11.26 |
| 2026-02-26 | $10.82 | $10.50 | $11.15 |
| 2026-02-27 | $11.05 | $10.72 | $11.39 |
| 2026-02-28 | $11.14 | $10.80 | $11.47 |
| 2026 March | |||
| 2026-03-01 | $11.25 | $10.91 | $11.59 |
| 2026-03-02 | $11.02 | $10.69 | $11.35 |
| 2026-03-03 | $11.25 | $10.91 | $11.59 |
| 2026-03-04 | $11.02 | $10.69 | $11.35 |
| 2026-03-05 | $11.21 | $10.88 | $11.55 |
| 2026-03-06 | $11.39 | $11.05 | $11.73 |
| 2026-03-07 | $11.64 | $11.29 | $11.98 |
| 2026-03-08 | $11.70 | $11.35 | $12.05 |
| 2026-03-09 | $11.46 | $11.11 | $11.80 |
| 2026-03-10 | $11.70 | $11.35 | $12.05 |
| 2026-03-11 | $11.46 | $11.11 | $11.80 |
| 2026-03-12 | $11.22 | $10.88 | $11.56 |
| 2026-03-13 | $10.99 | $10.66 | $11.32 |
| 2026-03-14 | $10.76 | $10.44 | $11.09 |
| 2026-03-15 | $10.80 | $10.47 | $11.12 |
| 2026-03-16 | $10.79 | $10.47 | $11.11 |
| 2026-03-17 | $10.57 | $10.25 | $10.88 |
| 2026-03-18 | $10.61 | $10.29 | $10.93 |
| 2026-03-19 | $10.77 | $10.44 | $11.09 |
| 2026-03-20 | $10.67 | $10.35 | $10.99 |
| 2026-03-21 | $10.57 | $10.25 | $10.88 |
| 2026-03-22 | $10.79 | $10.47 | $11.12 |
| 2026-03-23 | $10.87 | $10.55 | $11.20 |
| 2026-03-24 | $10.98 | $10.65 | $11.31 |
| 2026-03-25 | $10.75 | $10.43 | $11.08 |
| 2026-03-26 | $10.98 | $10.65 | $11.31 |
| 2026-03-27 | $10.76 | $10.43 | $11.08 |
| 2026-03-28 | $10.95 | $10.62 | $11.28 |
| 2026-03-29 | $11.12 | $10.79 | $11.46 |
| 2026-03-30 | $11.36 | $11.02 | $11.70 |
| 2026-03-31 | $11.42 | $11.08 | $11.76 |
| 2026 April | |||
| 2026-04-01 | $11.18 | $10.85 | $11.52 |
| 2026-04-02 | $11.42 | $11.08 | $11.77 |
| 2026-04-03 | $11.19 | $10.85 | $11.52 |
| 2026-04-04 | $10.95 | $10.63 | $11.28 |
| 2026-04-05 | $10.73 | $10.41 | $11.05 |
| 2026-04-06 | $10.51 | $10.19 | $10.83 |
| 2026-04-07 | $10.54 | $10.23 | $10.86 |
| 2026-04-08 | $10.53 | $10.22 | $10.85 |
| 2026-04-09 | $10.32 | $10.01 | $10.63 |
| 2026-04-10 | $10.36 | $10.05 | $10.67 |
| 2026-04-11 | $10.51 | $10.20 | $10.83 |
| 2026-04-12 | $10.42 | $10.11 | $10.73 |
| 2026-04-13 | $10.32 | $10.01 | $10.63 |
| 2026-04-14 | $10.54 | $10.22 | $10.85 |
| 2026-04-15 | $10.62 | $10.30 | $10.94 |
| 2026-04-16 | $10.72 | $10.40 | $11.04 |
| 2026-04-17 | $10.50 | $10.19 | $10.82 |
| 2026-04-18 | $10.72 | $10.40 | $11.05 |
| 2026-04-19 | $10.50 | $10.19 | $10.82 |
| 2026-04-20 | $10.69 | $10.37 | $11.01 |
| 2026-04-21 | $10.86 | $10.53 | $11.19 |
| 2026-04-22 | $11.09 | $10.76 | $11.42 |
| 2026-04-23 | $11.15 | $10.82 | $11.48 |
| 2026-04-24 | $10.92 | $10.59 | $11.25 |
| 2026-04-25 | $11.15 | $10.82 | $11.49 |
| 2026-04-26 | $10.92 | $10.59 | $11.25 |
| 2026-04-27 | $10.70 | $10.37 | $11.02 |
| 2026-04-28 | $10.47 | $10.16 | $10.79 |
| 2026-04-29 | $10.26 | $9.953 | $10.57 |
| 2026-04-30 | $10.29 | $9.984 | $10.60 |
| 2026 May | |||
| 2026-05-01 | $10.28 | $9.976 | $10.59 |
| 2026-05-02 | $10.07 | $9.770 | $10.37 |
| 2026-05-03 | $10.11 | $9.808 | $10.41 |
| 2026-05-04 | $10.26 | $9.954 | $10.57 |
| 2026-05-05 | $10.18 | $9.870 | $10.48 |
| 2026-05-06 | $10.07 | $9.770 | $10.37 |
| 2026-05-07 | $10.29 | $9.978 | $10.60 |
| 2026-05-08 | $10.37 | $10.05 | $10.68 |
| 2026-05-09 | $10.47 | $10.15 | $10.78 |
| 2026-05-10 | $10.25 | $9.944 | $10.56 |
| 2026-05-11 | $10.47 | $10.16 | $10.78 |
| 2026-05-12 | $10.25 | $9.946 | $10.56 |
| 2026-05-13 | $10.43 | $10.12 | $10.75 |
| 2026-05-14 | $10.60 | $10.28 | $10.92 |
| 2026-05-15 | $10.83 | $10.50 | $11.15 |
| 2026-05-16 | $10.89 | $10.56 | $11.21 |
| 2026-05-17 | $10.66 | $10.34 | $10.98 |
| 2026-05-18 | $10.89 | $10.56 | $11.21 |
| 2026-05-19 | $10.66 | $10.34 | $10.98 |
| 2026-05-20 | $10.44 | $10.13 | $10.76 |
| 2026-05-21 | $10.23 | $9.919 | $10.53 |
| 2026-05-22 | $10.02 | $9.718 | $10.32 |
| 2026-05-23 | $10.05 | $9.748 | $10.35 |
| 2026-05-24 | $10.04 | $9.740 | $10.34 |
| 2026-05-25 | $9.833 | $9.538 | $10.13 |
| 2026-05-26 | $9.872 | $9.576 | $10.17 |
| 2026-05-27 | $10.02 | $9.719 | $10.32 |
| 2026-05-28 | $9.934 | $9.636 | $10.23 |
| 2026-05-29 | $9.833 | $9.538 | $10.13 |
| 2026-05-30 | $10.04 | $9.742 | $10.34 |
| 2026-05-31 | $10.12 | $9.817 | $10.42 |
| 2026 June | |||
| 2026-06-01 | $10.22 | $9.914 | $10.53 |
| 2026-06-02 | $10.01 | $9.709 | $10.31 |
| 2026-06-03 | $10.22 | $9.916 | $10.53 |
| 2026-06-04 | $10.01 | $9.710 | $10.31 |
| 2026-06-05 | $10.19 | $9.882 | $10.49 |
| 2026-06-06 | $10.35 | $10.04 | $10.66 |
| 2026-06-07 | $10.57 | $10.25 | $10.89 |
| 2026-06-08 | $10.63 | $10.31 | $10.95 |
| 2026-06-09 | $10.41 | $10.10 | $10.72 |
| 2026-06-10 | $10.63 | $10.31 | $10.95 |
| 2026-06-11 | $10.41 | $10.10 | $10.72 |
| 2026-06-12 | $10.19 | $9.889 | $10.50 |
| 2026-06-13 | $9.984 | $9.684 | $10.28 |
| 2026-06-14 | $9.781 | $9.488 | $10.07 |
| 2026-06-15 | $9.811 | $9.517 | $10.11 |
| 2026-06-16 | $9.804 | $9.509 | $10.10 |
| 2026-06-17 | $9.601 | $9.313 | $9.889 |
| 2026-06-18 | $9.638 | $9.349 | $9.928 |
| 2026-06-19 | $9.782 | $9.489 | $10.08 |
| 2026-06-20 | $9.699 | $9.408 | $9.990 |
| 2026-06-21 | $9.601 | $9.313 | $9.889 |
| 2026-06-22 | $9.805 | $9.511 | $10.10 |
| 2026-06-23 | $9.881 | $9.584 | $10.18 |
| 2026-06-24 | $9.978 | $9.679 | $10.28 |
| 2026-06-25 | $9.772 | $9.479 | $10.06 |
| 2026-06-26 | $9.980 | $9.681 | $10.28 |
| 2026-06-27 | $9.774 | $9.480 | $10.07 |
| 2026-06-28 | $9.946 | $9.648 | $10.24 |
| 2026-06-29 | $10.11 | $9.803 | $10.41 |
| 2026-06-30 | $10.32 | $10.01 | $10.63 |
| 2026 July | |||
| 2026-07-01 | $10.38 | $10.07 | $10.69 |
| 2026-07-02 | $10.16 | $9.857 | $10.47 |
| 2026-07-03 | $10.38 | $10.07 | $10.69 |
| 2026-07-04 | $10.16 | $9.859 | $10.47 |
| 2026-07-05 | $9.954 | $9.655 | $10.25 |
| 2026-07-06 | $9.748 | $9.455 | $10.04 |
| 2026-07-07 | $9.549 | $9.263 | $9.836 |
| 2026-07-08 | $9.579 | $9.291 | $9.866 |
| 2026-07-09 | $9.571 | $9.284 | $9.859 |
| 2026-07-10 | $9.373 | $9.092 | $9.654 |
| 2026-07-11 | $9.410 | $9.128 | $9.692 |
| 2026-07-12 | $9.550 | $9.264 | $9.837 |
| 2026-07-13 | $9.469 | $9.185 | $9.753 |
| 2026-07-14 | $9.373 | $9.092 | $9.654 |
| 2026-07-15 | $9.573 | $9.286 | $9.860 |
| 2026-07-16 | $9.647 | $9.357 | $9.936 |
| 2026-07-17 | $9.742 | $9.450 | $10.03 |
| 2026-07-18 | $9.540 | $9.254 | $9.827 |
| 2026-07-19 | $9.744 | $9.452 | $10.04 |
| 2026-07-20 | $9.542 | $9.256 | $9.828 |
| 2026-07-21 | $9.711 | $9.419 | $10.00 |
| 2026-07-22 | $9.867 | $9.571 | $10.16 |
| 2026-07-23 | $10.08 | $9.775 | $10.38 |
| 2026-07-24 | $10.13 | $9.827 | $10.44 |
| 2026-07-25 | $9.921 | $9.624 | $10.22 |
| 2026-07-26 | $10.13 | $9.829 | $10.44 |
| 2026-07-27 | $9.923 | $9.626 | $10.22 |
| 2026-07-28 | $9.718 | $9.426 | $10.01 |
| 2026-07-29 | $9.517 | $9.231 | $9.802 |
| 2026-07-30 | $9.323 | $9.044 | $9.603 |
| 2026-07-31 | $9.352 | $9.071 | $9.632 |
| 2026 August | |||
| 2026-08-01 | $9.345 | $9.064 | $9.625 |
| 2026-08-02 | $9.151 | $8.877 | $9.426 |
| 2026-08-03 | $9.187 | $8.912 | $9.463 |
| 2026-08-04 | $9.324 | $9.045 | $9.604 |
| 2026-08-05 | $9.245 | $8.968 | $9.522 |
| 2026-08-06 | $9.151 | $8.877 | $9.426 |
| 2026-08-07 | $9.346 | $9.066 | $9.627 |
| 2026-08-08 | $9.418 | $9.136 | $9.701 |
| 2026-08-09 | $9.511 | $9.226 | $9.797 |
| 2026-08-10 | $9.315 | $9.035 | $9.594 |
| 2026-08-11 | $9.513 | $9.228 | $9.798 |
| 2026-08-12 | $9.316 | $9.037 | $9.596 |
| 2026-08-13 | $9.481 | $9.196 | $9.765 |
| 2026-08-14 | $9.633 | $9.344 | $9.922 |
| 2026-08-15 | $9.839 | $9.543 | $10.13 |
| 2026-08-16 | $9.891 | $9.595 | $10.19 |
| 2026-08-17 | $9.687 | $9.396 | $9.977 |
| 2026-08-18 | $9.893 | $9.596 | $10.19 |
| 2026-08-19 | $9.688 | $9.398 | $9.979 |
| 2026-08-20 | $9.488 | $9.203 | $9.772 |
| 2026-08-21 | $9.291 | $9.013 | $9.570 |
| 2026-08-22 | $9.102 | $8.829 | $9.376 |
| 2026-08-23 | $9.130 | $8.857 | $9.404 |
| 2026-08-24 | $9.123 | $8.850 | $9.397 |
| 2026-08-25 | $8.935 | $8.667 | $9.203 |
| 2026-08-26 | $8.970 | $8.701 | $9.239 |
| 2026-08-27 | $9.103 | $8.830 | $9.377 |
| 2026-08-28 | $9.026 | $8.755 | $9.297 |
| 2026-08-29 | $8.935 | $8.667 | $9.203 |
| 2026-08-30 | $9.125 | $8.851 | $9.399 |
| 2026-08-31 | $9.195 | $8.919 | $9.471 |
| 2026 September | |||
| 2026-09-01 | $9.286 | $9.008 | $9.565 |
| 2026-09-02 | $9.094 | $8.821 | $9.367 |
| 2026-09-03 | $9.288 | $9.009 | $9.566 |
| 2026-09-04 | $9.096 | $8.823 | $9.368 |
| 2026-09-05 | $9.256 | $8.978 | $9.534 |
| 2026-09-06 | $9.405 | $9.123 | $9.687 |
| 2026-09-07 | $9.606 | $9.317 | $9.894 |
| 2026-09-08 | $9.657 | $9.367 | $9.947 |
| 2026-09-09 | $9.457 | $9.173 | $9.741 |
| 2026-09-10 | $9.659 | $9.369 | $9.949 |
| 2026-09-11 | $9.459 | $9.175 | $9.743 |
| 2026-09-12 | $9.263 | $8.985 | $9.541 |
| 2026-09-13 | $9.071 | $8.799 | $9.343 |
| 2026-09-14 | $8.887 | $8.620 | $9.154 |
| 2026-09-15 | $8.914 | $8.647 | $9.182 |
| 2026-09-16 | $8.907 | $8.640 | $9.175 |
| 2026-09-17 | $8.723 | $8.461 | $8.985 |
| 2026-09-18 | $8.757 | $8.495 | $9.020 |
| 2026-09-19 | $8.888 | $8.621 | $9.155 |
| 2026-09-20 | $8.812 | $8.548 | $9.077 |
| 2026-09-21 | $8.723 | $8.461 | $8.985 |
| 2026-09-22 | $8.909 | $8.642 | $9.176 |
| 2026-09-23 | $8.977 | $8.708 | $9.247 |
| 2026-09-24 | $9.066 | $8.794 | $9.338 |
| 2026-09-25 | $8.879 | $8.612 | $9.145 |